| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2007 | CNY | 175.5105 | 175.5105 | 175.5105 | 175.5105 | 175.5105 | -1.022 (-0.58%) | 9 |
| 15 May 2007 | CNY | 177.3358 | 177.3358 | 176.5326 | 176.5326 | 176.5326 | -2.576 (-1.44%) | 17 |
| 11 May 2007 | CNY | 178.384 | 179.1089 | 178.384 | 179.1089 | 179.1089 | -3.963 (-2.16%) | 55 |
| 30 Apr 2007 | CNY | 183.0723 | 183.0723 | 183.0723 | 183.0723 | 183.0723 | -1.653 (-0.89%) | 30 |
| 24 Apr 2007 | CNY | 184.6472 | 184.7254 | 184.6472 | 184.7254 | 184.7254 | -2.467 (-1.32%) | 30 |
| 20 Apr 2007 | CNY | 186.2117 | 187.1921 | 186.2117 | 187.1921 | 187.1921 | +4.949 (+2.72%) | 19 |
| 17 Apr 2007 | CNY | 182.9679 | 182.9679 | 182.2431 | 182.2431 | 182.2431 | +2.43 (+1.35%) | 53 |
| 16 Apr 2007 | CNY | 179.9485 | 179.9798 | 179.8129 | 179.8129 | 179.8129 | -3.63 (-1.98%) | 38 |
| 5 Apr 2007 | CNY | 183.4425 | 183.4425 | 183.4425 | 183.4425 | 183.4425 | -0.605 (-0.33%) | 9 |
| 3 Apr 2007 | CNY | 178.6708 | 184.0475 | 178.6708 | 184.0475 | 184.0475 | +10.753 (+6.21%) | 9 |
| 19 Mar 2007 | CNY | 172.8769 | 173.2941 | 172.8769 | 173.2941 | 173.2941 | +0.678 (+0.39%) | 61 |
| 14 Mar 2007 | CNY | 175.7191 | 175.7191 | 172.6162 | 172.6162 | 172.6162 | -8.579 (-4.73%) | 17 |
| 9 Mar 2007 | CNY | 181.1949 | 181.1949 | 181.1949 | 181.1949 | 181.1949 | -2.983 (-1.62%) | 19 |
| 7 Mar 2007 | CNY | 183.0983 | 184.1778 | 183.0983 | 184.1778 | 184.1778 | +8.954 (+5.11%) | 191 |
| 28 Feb 2007 | CNY | 175.7452 | 175.7452 | 175.2237 | 175.2237 | 175.2237 | -6.336 (-3.49%) | 383 |
| 27 Feb 2007 | CNY | 183.0723 | 183.0723 | 181.5599 | 181.5599 | 181.5599 | -6.295 (-3.35%) | 95 |
| 21 Feb 2007 | CNY | 186.462 | 187.8544 | 186.462 | 187.8544 | 187.8544 | +2.999 (+1.62%) | 44 |
| 16 Feb 2007 | CNY | 183.5155 | 184.8558 | 183.5155 | 184.8558 | 184.8558 | +0.334 (+0.18%) | 28 |
| 12 Feb 2007 | CNY | 184.522 | 184.522 | 184.522 | 184.522 | 184.522 | -4.016 (-2.13%) | 55 |
| 9 Feb 2007 | CNY | 188.5376 | 188.5376 | 188.5376 | 188.5376 | 188.5376 | -6.336 (-3.25%) | 7 |
| 2 Feb 2007 | CNY | 193.9977 | 194.8738 | 193.9977 | 194.8738 | 194.8738 | -2.774 (-1.40%) | 5 |
| 22 Jan 2007 | CNY | 196.6312 | 197.6482 | 196.6312 | 197.6482 | 197.6482 | -5.371 (-2.65%) | 1 |
| 16 Jan 2007 | CNY | 203.0196 | 203.0196 | 203.0196 | 203.0196 | 203.0196 | +0.918 (+0.45%) | 5 |
| 12 Jan 2007 | CNY | 201.8462 | 202.3156 | 201.8462 | 202.1018 | 202.1018 | +7.583 (+3.90%) | 42 |
| 10 Jan 2007 | CNY | 194.5192 | 194.5192 | 193.278 | 194.5192 | 194.5192 | +9.126 (+4.92%) | 47 |
| 4 Jan 2007 | CNY | 185.1113 | 185.3929 | 185.1113 | 185.3929 | 185.3929 | +3.364 (+1.85%) | 24 |
| 29 Dec 2006 | CNY | 182.8167 | 182.8167 | 182.0293 | 182.0293 | 182.0293 | +1.945 (+1.08%) | 30 |
| 22 Dec 2006 | CNY | 180.0841 | 180.0841 | 180.0841 | 180.0841 | 180.0841 | -2.441 (-1.34%) | 30 |
| 19 Dec 2006 | CNY | 183.2287 | 183.2287 | 182.5247 | 182.5247 | 182.5247 | -8.38 (-4.39%) | 38 |
| 7 Dec 2006 | CNY | 191.0042 | 191.0042 | 190.9052 | 190.9052 | 190.9052 | +2.644 (+1.40%) | 3 |
