| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | CNY | 170.817 | 170.817 | 170.817 | 170.817 | 170.817 | +2.373 (+1.41%) | 115 |
| 29 Jun 2006 | CNY | 168.4442 | 168.4442 | 168.4442 | 168.4442 | 168.4442 | +12.224 (+7.82%) | 11 |
| 8 Jun 2006 | CNY | 156.9973 | 156.9973 | 156.2203 | 156.2203 | 156.2203 | +0.814 (+0.52%) | 28 |
| 26 May 2006 | CNY | 155.3546 | 155.4067 | 155.3546 | 155.4067 | 155.4067 | +4.433 (+2.94%) | 19 |
| 23 May 2006 | CNY | 150.2178 | 150.974 | 150.2178 | 150.974 | 150.974 | -0.047 (-0.03%) | 9 |
| 22 May 2006 | CNY | 150.974 | 151.0209 | 150.974 | 151.0209 | 151.0209 | +0.568 (+0.38%) | 30 |
| 15 May 2006 | CNY | 151.2608 | 151.2608 | 150.4525 | 150.4525 | 150.4525 | -5.95 (-3.80%) | 57 |
| 12 May 2006 | CNY | 155.6935 | 156.4028 | 155.6935 | 156.4028 | 156.4028 | -10.738 (-6.42%) | 3 |
| 10 May 2006 | CNY | 167.1665 | 167.4534 | 167.1404 | 167.1404 | 167.1404 | -6.023 (-3.48%) | 383 |
| 28 Apr 2006 | CNY | 173.1638 | 173.1638 | 173.1638 | 173.1638 | 173.1638 | -4.667 (-2.62%) | 15 |
| 27 Apr 2006 | CNY | 178.6395 | 178.6395 | 177.8312 | 177.8312 | 177.8312 | -3.296 (-1.82%) | 15 |
| 25 Apr 2006 | CNY | 185.1374 | 185.1374 | 181.1271 | 181.1271 | 181.1271 | -7.03 (-3.74%) | 19 |
| 21 Apr 2006 | CNY | 188.4176 | 190.6966 | 187.9013 | 188.1569 | 188.1569 | +14.68 (+8.46%) | 95 |
| 19 Apr 2006 | CNY | 174.5718 | 174.5718 | 173.4767 | 173.4767 | 173.4767 | -0.12 (-0.07%) | 3 |
| 18 Apr 2006 | CNY | 173.5966 | 173.5966 | 173.5966 | 173.5966 | 173.5966 | -2.409 (-1.37%) | 15 |
| 13 Apr 2006 | CNY | 176.0059 | 176.0059 | 176.0059 | 176.0059 | 176.0059 | +1.632 (+0.94%) | 5 |
| 10 Apr 2006 | CNY | 174.3736 | 174.3736 | 174.3736 | 174.3736 | 174.3736 | -2.31 (-1.31%) | 5 |
| 7 Apr 2006 | CNY | 176.6839 | 176.6839 | 176.6839 | 176.6839 | 176.6839 | +3.546 (+2.05%) | 3 |
| 6 Apr 2006 | CNY | 173.1638 | 173.1638 | 173.1377 | 173.1377 | 173.1377 | +1.278 (+0.74%) | 3 |
| 5 Apr 2006 | CNY | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | +5.528 (+3.32%) | 15 |
| 30 Mar 2006 | CNY | 166.3321 | 166.3321 | 166.3321 | 166.3321 | 166.3321 | +2.065 (+1.26%) | 7 |
| 29 Mar 2006 | CNY | 164.267 | 164.267 | 164.267 | 164.267 | 164.267 | +4.37 (+2.73%) | 19 |
| 28 Mar 2006 | CNY | 160.6217 | 160.6217 | 159.8968 | 159.8968 | 159.8968 | +0.84 (+0.53%) | 11 |
| 24 Mar 2006 | CNY | 161.769 | 161.769 | 159.0572 | 159.0572 | 159.0572 | +13.037 (+8.93%) | 19 |
| 22 Mar 2006 | CNY | 145.8216 | 146.0197 | 145.8216 | 146.0197 | 146.0197 | -4.235 (-2.82%) | 38 |
| 21 Mar 2006 | CNY | 149.5138 | 150.2543 | 149.5138 | 150.2543 | 150.2543 | -1.471 (-0.97%) | 191 |
| 15 Mar 2006 | CNY | 152.4081 | 152.4081 | 151.7249 | 151.7249 | 151.7249 | +7.019 (+4.85%) | 19 |
| 14 Mar 2006 | CNY | 146.5673 | 146.5673 | 144.7056 | 144.7056 | 144.7056 | -3.296 (-2.23%) | 19 |
| 13 Mar 2006 | CNY | 147.2974 | 148.6272 | 147.2974 | 148.0014 | 148.0014 | +0.881 (+0.60%) | 124 |
| 10 Mar 2006 | CNY | 149.6963 | 149.6963 | 147.1201 | 147.1201 | 147.1201 | -8.688 (-5.58%) | 19 |
