| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | CNY | 173.9356 | 173.9356 | 156.4497 | 156.4497 | 156.4497 | -13.95 (-8.19%) | 47 |
| 27 Feb 2006 | CNY | 166.0453 | 170.3998 | 165.8367 | 170.3998 | 170.3998 | +9.048 (+5.61%) | 191 |
| 23 Feb 2006 | CNY | 159.6048 | 161.3518 | 159.1615 | 161.3518 | 161.3518 | -1.877 (-1.15%) | 107 |
| 17 Feb 2006 | CNY | 162.7494 | 163.2292 | 162.7494 | 163.2292 | 163.2292 | +11.995 (+7.93%) | 191 |
| 16 Feb 2006 | CNY | 149.9466 | 151.2347 | 149.9466 | 151.2347 | 151.2347 | +1.554 (+1.04%) | 122 |
| 15 Feb 2006 | CNY | 150.5046 | 150.5046 | 149.6807 | 149.6807 | 149.6807 | -3.64 (-2.37%) | 57 |
| 14 Feb 2006 | CNY | 149.034 | 153.3207 | 149.034 | 153.3207 | 153.3207 | +2.19 (+1.45%) | 168 |
| 13 Feb 2006 | CNY | 151.6937 | 151.6937 | 150.5568 | 151.1304 | 151.1304 | -4.939 (-3.16%) | 191 |
| 10 Feb 2006 | CNY | 157.4666 | 157.4666 | 156.069 | 156.069 | 156.069 | -4.094 (-2.56%) | 38 |
| 9 Feb 2006 | CNY | 160.1628 | 160.1628 | 160.1628 | 160.1628 | 160.1628 | -0.136 (-0.08%) | 47 |
| 8 Feb 2006 | CNY | 159.8655 | 160.2984 | 155.5632 | 160.2984 | 160.2984 | -0.6 (-0.37%) | 172 |
| 7 Feb 2006 | CNY | 167.203 | 167.9175 | 160.8981 | 160.8981 | 160.8981 | -7.369 (-4.38%) | 28 |
| 6 Feb 2006 | CNY | 166.5929 | 168.2669 | 166.5929 | 168.2669 | 168.2669 | +2.618 (+1.58%) | 57 |
| 3 Feb 2006 | CNY | 170.8953 | 170.8953 | 165.4143 | 165.649 | 165.649 | -10.216 (-5.81%) | 383 |
| 2 Feb 2006 | CNY | 175.8651 | 175.8651 | 175.8651 | 175.8651 | 175.8651 | +4.683 (+2.74%) | 5 |
| 1 Feb 2006 | CNY | 164.267 | 171.1821 | 162.9685 | 171.1821 | 171.1821 | -12.156 (-6.63%) | 191 |
| 31 Jan 2006 | CNY | 184.9757 | 184.9757 | 183.3382 | 183.3382 | 183.3382 | -4.923 (-2.61%) | 383 |
| 27 Jan 2006 | CNY | 188.2612 | 188.2612 | 188.2612 | 188.2612 | 188.2612 | +1.241 (+0.66%) | 115 |
| 26 Jan 2006 | CNY | 184.8714 | 187.02 | 184.8714 | 187.02 | 187.02 | -1.909 (-1.01%) | 191 |
| 25 Jan 2006 | CNY | 189.1999 | 191.5466 | 188.9287 | 188.9287 | 188.9287 | +1.632 (+0.87%) | 57 |
| 24 Jan 2006 | CNY | 184.1935 | 187.7397 | 183.8284 | 187.2964 | 187.2964 | +8.959 (+5.02%) | 105 |
| 23 Jan 2006 | CNY | 168.9657 | 178.337 | 168.9657 | 178.337 | 178.337 | -1.267 (-0.71%) | 191 |
| 20 Jan 2006 | CNY | 189.5649 | 189.5649 | 179.6043 | 179.6043 | 179.6043 | -13.09 (-6.79%) | 180 |
| 19 Jan 2006 | CNY | 192.6939 | 192.6939 | 192.6939 | 192.6939 | 192.6939 | -2.894 (-1.48%) | 38 |
| 18 Jan 2006 | CNY | 189.3042 | 195.5882 | 189.3042 | 195.5882 | 195.5882 | -6.905 (-3.41%) | 191 |
| 17 Jan 2006 | CNY | 200.7771 | 202.4929 | 200.5685 | 202.4929 | 202.4929 | +0.099 (+0.05%) | 13 |
| 16 Jan 2006 | CNY | 200.5164 | 202.3938 | 200.5164 | 202.3938 | 202.3938 | +2.034 (+1.02%) | 51 |
| 13 Jan 2006 | CNY | 200.7771 | 200.7771 | 200.3599 | 200.3599 | 200.3599 | -3.019 (-1.48%) | 38 |
| 12 Jan 2006 | CNY | 203.3794 | 203.3794 | 203.3794 | 203.3794 | 203.3794 | +0.203 (+0.10%) | 5 |
| 11 Jan 2006 | CNY | 203.3846 | 204.6884 | 203.0717 | 203.176 | 203.176 | +1.267 (+0.63%) | 132 |
