SHE:159872 - Penghua Fund Management Co Ltd - Penghua CSI Internet of Vehicle Index Exchange Traded F 159872
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jan 2006 CNY 201.8201 201.9088 201.8201 201.9088 201.9088 -1.971 (-0.97%) 9
9 Jan 2006 CNY 204.4276 204.4276 200.6207 203.8801 203.8801 +5.471 (+2.76%) 42
6 Jan 2006 CNY 195.0407 198.4095 195.0407 198.4095 198.4095 +6.237 (+3.25%) 134
5 Jan 2006 CNY 192.9025 192.9025 192.1724 192.1724 192.1724 -1.71 (-0.88%) 34
4 Jan 2006 CNY 187.6354 193.8829 187.6354 193.8829 193.8829 +7.968 (+4.29%) 19
28 Dec 2005 CNY 185.6537 185.9144 185.1322 185.9144 185.9144 -4.954 (-2.60%) 57
23 Dec 2005 CNY 189.8778 190.8687 189.8778 190.8687 190.8687 +2.347 (+1.24%) 1
22 Dec 2005 CNY 188.0004 188.5219 188.0004 188.5219 188.5219 -2.081 (-1.09%) 23
21 Dec 2005 CNY 189.3042 190.6027 189.3042 190.6027 190.6027 +1.424 (+0.75%) 23
20 Dec 2005 CNY 185.1322 189.179 185.1322 189.179 189.179 +1.179 (+0.63%) 21
19 Dec 2005 CNY 187.4789 188.0004 187.4789 188.0004 188.0004 +4.318 (+2.35%) 34
15 Dec 2005 CNY 182.0032 183.6824 182.0032 183.6824 183.6824 +2.305 (+1.27%) 30
14 Dec 2005 CNY 181.2209 181.3774 181.2209 181.3774 181.3774 -1.194 (-0.65%) 32
9 Dec 2005 CNY 181.7424 183.0462 181.7424 182.5716 182.5716 +3.833 (+2.14%) 53
8 Dec 2005 CNY 179.1871 179.1871 178.7386 178.7386 178.7386 -0.657 (-0.37%) 15
6 Dec 2005 CNY 179.3957 179.3957 179.3957 179.3957 179.3957 -5.632 (-3.04%) 38
2 Dec 2005 CNY 185.1322 185.1322 185.0279 185.0279 185.0279 +1.158 (+0.63%) 67
1 Dec 2005 CNY 180.0215 183.8701 180.0215 183.8701 183.8701 +7.082 (+4.01%) 21
30 Nov 2005 CNY 176.7882 176.7882 176.7882 176.7882 176.7882 -5.737 (-3.14%) 383
29 Nov 2005 CNY 186.6967 187.7397 182.1805 182.5247 182.5247 -10.378 (-5.38%) 157
28 Nov 2005 CNY 192.1724 192.9025 192.1724 192.9025 192.9025 +3.077 (+1.62%) 99
25 Nov 2005 CNY 189.299 189.8257 189.299 189.8257 189.8257 +1.361 (+0.72%) 92
24 Nov 2005 CNY 187.2182 188.7827 187.2182 188.4645 188.4645 +1.069 (+0.57%) 115
23 Nov 2005 CNY 183.5677 187.3955 183.5677 187.3955 187.3955 +4.61 (+2.52%) 40
22 Nov 2005 CNY 182.7854 182.7854 182.7854 182.7854 182.7854 +4.537 (+2.55%) 19
21 Nov 2005 CNY 178.2484 178.2484 178.2484 178.2484 178.2484 -2.607 (-1.44%) 76
18 Nov 2005 CNY 180.4387 180.9602 180.4387 180.8559 180.8559 +1.043 (+0.58%) 109
17 Nov 2005 CNY 178.0919 179.8129 178.0919 179.8129 179.8129 +3.546 (+2.01%) 26
15 Nov 2005 CNY 175.8495 176.2667 175.8495 176.2667 176.2667 +0.412 (+0.23%) 3
14 Nov 2005 CNY 173.5027 175.8547 173.5027 175.8547 175.8547 -0.308 (-0.17%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms