| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2006 | CNY | 200.5164 | 202.3938 | 200.5164 | 202.3938 | 202.3938 | +2.034 (+1.02%) | 51 |
| 13 Jan 2006 | CNY | 200.7771 | 200.7771 | 200.3599 | 200.3599 | 200.3599 | -3.019 (-1.48%) | 38 |
| 12 Jan 2006 | CNY | 203.3794 | 203.3794 | 203.3794 | 203.3794 | 203.3794 | +0.203 (+0.10%) | 5 |
| 11 Jan 2006 | CNY | 203.3846 | 204.6884 | 203.0717 | 203.176 | 203.176 | +1.267 (+0.63%) | 132 |
| 10 Jan 2006 | CNY | 201.8201 | 201.9088 | 201.8201 | 201.9088 | 201.9088 | -1.971 (-0.97%) | 9 |
| 9 Jan 2006 | CNY | 204.4276 | 204.4276 | 200.6207 | 203.8801 | 203.8801 | +5.471 (+2.76%) | 42 |
| 6 Jan 2006 | CNY | 195.0407 | 198.4095 | 195.0407 | 198.4095 | 198.4095 | +6.237 (+3.25%) | 134 |
| 5 Jan 2006 | CNY | 192.9025 | 192.9025 | 192.1724 | 192.1724 | 192.1724 | -1.71 (-0.88%) | 34 |
| 4 Jan 2006 | CNY | 187.6354 | 193.8829 | 187.6354 | 193.8829 | 193.8829 | +7.968 (+4.29%) | 19 |
| 28 Dec 2005 | CNY | 185.6537 | 185.9144 | 185.1322 | 185.9144 | 185.9144 | -4.954 (-2.60%) | 57 |
| 23 Dec 2005 | CNY | 189.8778 | 190.8687 | 189.8778 | 190.8687 | 190.8687 | +2.347 (+1.24%) | 1 |
| 22 Dec 2005 | CNY | 188.0004 | 188.5219 | 188.0004 | 188.5219 | 188.5219 | -2.081 (-1.09%) | 23 |
| 21 Dec 2005 | CNY | 189.3042 | 190.6027 | 189.3042 | 190.6027 | 190.6027 | +1.424 (+0.75%) | 23 |
| 20 Dec 2005 | CNY | 185.1322 | 189.179 | 185.1322 | 189.179 | 189.179 | +1.179 (+0.63%) | 21 |
| 19 Dec 2005 | CNY | 187.4789 | 188.0004 | 187.4789 | 188.0004 | 188.0004 | +4.318 (+2.35%) | 34 |
| 15 Dec 2005 | CNY | 182.0032 | 183.6824 | 182.0032 | 183.6824 | 183.6824 | +2.305 (+1.27%) | 30 |
| 14 Dec 2005 | CNY | 181.2209 | 181.3774 | 181.2209 | 181.3774 | 181.3774 | -1.194 (-0.65%) | 32 |
| 9 Dec 2005 | CNY | 181.7424 | 183.0462 | 181.7424 | 182.5716 | 182.5716 | +3.833 (+2.14%) | 53 |
| 8 Dec 2005 | CNY | 179.1871 | 179.1871 | 178.7386 | 178.7386 | 178.7386 | -0.657 (-0.37%) | 15 |
| 6 Dec 2005 | CNY | 179.3957 | 179.3957 | 179.3957 | 179.3957 | 179.3957 | -5.632 (-3.04%) | 38 |
| 2 Dec 2005 | CNY | 185.1322 | 185.1322 | 185.0279 | 185.0279 | 185.0279 | +1.158 (+0.63%) | 67 |
| 1 Dec 2005 | CNY | 180.0215 | 183.8701 | 180.0215 | 183.8701 | 183.8701 | +7.082 (+4.01%) | 21 |
| 30 Nov 2005 | CNY | 176.7882 | 176.7882 | 176.7882 | 176.7882 | 176.7882 | -5.737 (-3.14%) | 383 |
| 29 Nov 2005 | CNY | 186.6967 | 187.7397 | 182.1805 | 182.5247 | 182.5247 | -10.378 (-5.38%) | 157 |
| 28 Nov 2005 | CNY | 192.1724 | 192.9025 | 192.1724 | 192.9025 | 192.9025 | +3.077 (+1.62%) | 99 |
| 25 Nov 2005 | CNY | 189.299 | 189.8257 | 189.299 | 189.8257 | 189.8257 | +1.361 (+0.72%) | 92 |
| 24 Nov 2005 | CNY | 187.2182 | 188.7827 | 187.2182 | 188.4645 | 188.4645 | +1.069 (+0.57%) | 115 |
| 23 Nov 2005 | CNY | 183.5677 | 187.3955 | 183.5677 | 187.3955 | 187.3955 | +4.61 (+2.52%) | 40 |
| 22 Nov 2005 | CNY | 182.7854 | 182.7854 | 182.7854 | 182.7854 | 182.7854 | +4.537 (+2.55%) | 19 |
| 21 Nov 2005 | CNY | 178.2484 | 178.2484 | 178.2484 | 178.2484 | 178.2484 | -2.607 (-1.44%) | 76 |
