| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2005 | CNY | 120.4663 | 120.4663 | 120.4663 | 120.4663 | 120.4663 | -1.565 (-1.28%) | 24 |
| 9 Aug 2005 | CNY | 122.0308 | 122.0308 | 122.0308 | 122.0308 | 122.0308 | -3.233 (-2.58%) | 38 |
| 2 Aug 2005 | CNY | 124.6383 | 125.2641 | 124.6383 | 125.2641 | 125.2641 | -2.712 (-2.12%) | 95 |
| 27 Jul 2005 | CNY | 128.9094 | 128.9094 | 127.9759 | 127.9759 | 127.9759 | -0.678 (-0.53%) | 19 |
| 26 Jul 2005 | CNY | 128.0802 | 128.6538 | 128.0802 | 128.6538 | 128.6538 | -2.243 (-1.71%) | 30 |
| 22 Jul 2005 | CNY | 125.6813 | 130.8963 | 125.6813 | 130.8963 | 130.8963 | -5.006 (-3.68%) | 13 |
| 21 Jul 2005 | CNY | 134.9692 | 135.9027 | 134.9692 | 135.9027 | 135.9027 | +4.746 (+3.62%) | 109 |
| 20 Jul 2005 | CNY | 131.157 | 131.157 | 131.157 | 131.157 | 131.157 | +1.043 (+0.80%) | 38 |
| 18 Jul 2005 | CNY | 130.114 | 130.114 | 130.114 | 130.114 | 130.114 | -0.589 (-0.45%) | 5 |
| 14 Jul 2005 | CNY | 129.0762 | 130.7033 | 129.0762 | 130.7033 | 130.7033 | +6.065 (+4.87%) | 3 |
| 13 Jul 2005 | CNY | 124.6383 | 124.6383 | 124.6383 | 124.6383 | 124.6383 | -2.425 (-1.91%) | 38 |
| 11 Jul 2005 | CNY | 128.3879 | 128.8103 | 127.0633 | 127.0633 | 127.0633 | -2.268 (-1.75%) | 78 |
| 8 Jul 2005 | CNY | 129.3318 | 129.3318 | 129.3318 | 129.3318 | 129.3318 | +2.086 (+1.64%) | 38 |
| 7 Jul 2005 | CNY | 127.5691 | 127.5691 | 127.2458 | 127.2458 | 127.2458 | -1.512 (-1.17%) | 191 |
| 6 Jul 2005 | CNY | 128.8155 | 128.8155 | 128.7581 | 128.7581 | 128.7581 | +0.469 (+0.37%) | 47 |
| 5 Jul 2005 | CNY | 128.2888 | 128.2888 | 128.2888 | 128.2888 | 128.2888 | +2.086 (+1.65%) | 44 |
| 30 Jun 2005 | CNY | 125.8742 | 126.2028 | 125.8742 | 126.2028 | 126.2028 | -4.433 (-3.39%) | 38 |
| 29 Jun 2005 | CNY | 130.114 | 130.6355 | 130.114 | 130.6355 | 130.6355 | +2.868 (+2.24%) | 76 |
| 27 Jun 2005 | CNY | 127.2458 | 127.7673 | 127.2458 | 127.7673 | 127.7673 | +1.825 (+1.45%) | 80 |
| 24 Jun 2005 | CNY | 125.942 | 125.942 | 125.942 | 125.942 | 125.942 | +1.199 (+0.96%) | 9 |
| 22 Jun 2005 | CNY | 123.7048 | 124.7426 | 123.7048 | 124.7426 | 124.7426 | +6.623 (+5.61%) | 80 |
| 20 Jun 2005 | CNY | 118.1195 | 118.1195 | 118.1195 | 118.1195 | 118.1195 | -1.095 (-0.92%) | 99 |
| 17 Jun 2005 | CNY | 118.3803 | 119.2147 | 118.3803 | 119.2147 | 119.2147 | +1.09 (+0.92%) | 5 |
| 16 Jun 2005 | CNY | 118.3803 | 118.3803 | 118.1248 | 118.1248 | 118.1248 | -4.167 (-3.41%) | 21 |
| 14 Jun 2005 | CNY | 122.0308 | 122.5471 | 122.0308 | 122.2915 | 122.2915 | +1.664 (+1.38%) | 191 |
| 9 Jun 2005 | CNY | 119.9552 | 120.6279 | 119.9552 | 120.6279 | 120.6279 | +1.726 (+1.45%) | 5 |
| 8 Jun 2005 | CNY | 123.9134 | 123.9134 | 118.3803 | 118.9018 | 118.9018 | -7.04 (-5.59%) | 76 |
| 7 Jun 2005 | CNY | 124.534 | 125.942 | 124.534 | 125.942 | 125.942 | +5.997 (+5.00%) | 191 |
| 6 Jun 2005 | CNY | 118.5002 | 119.9448 | 118.5002 | 119.9448 | 119.9448 | -2.607 (-2.13%) | 105 |
| 2 Jun 2005 | CNY | 124.1168 | 124.1168 | 121.3528 | 122.5523 | 122.5523 | +3.39 (+2.84%) | 383 |
