| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2005 | CNY | 105.0821 | 105.0821 | 105.0821 | 105.0821 | 105.0821 | -4.302 (-3.93%) | 38 |
| 24 May 2005 | CNY | 106.3858 | 109.3844 | 106.3858 | 109.3844 | 109.3844 | +7.848 (+7.73%) | 124 |
| 23 May 2005 | CNY | 100.6493 | 101.5359 | 100.6493 | 101.5359 | 101.5359 | +2.19 (+2.20%) | 55 |
| 20 May 2005 | CNY | 98.8241 | 99.3456 | 98.8241 | 99.3456 | 99.3456 | +2.868 (+2.97%) | 126 |
| 18 May 2005 | CNY | 96.4773 | 96.4773 | 96.4773 | 96.4773 | 96.4773 | +8.866 (+10.12%) | 15 |
| 27 Apr 2005 | CNY | 87.4032 | 87.6118 | 87.4032 | 87.6118 | 87.6118 | +0.261 (+0.30%) | 23 |
| 25 Apr 2005 | CNY | 86.5688 | 87.3511 | 86.5688 | 87.3511 | 87.3511 | +10.117 (+13.10%) | 383 |
| 11 Apr 2005 | CNY | 77.234 | 77.234 | 77.234 | 77.234 | 77.234 | +6.049 (+8.50%) | 1 |
| 24 Mar 2005 | CNY | 71.1846 | 71.1846 | 71.1846 | 71.1846 | 71.1846 | +0.261 (+0.37%) | 9 |
| 21 Mar 2005 | CNY | 70.9239 | 70.9239 | 70.9239 | 70.9239 | 70.9239 | +2.607 (+3.82%) | 9 |
| 14 Mar 2005 | CNY | 68.7805 | 68.7805 | 68.3164 | 68.3164 | 68.3164 | -2.399 (-3.39%) | 36 |
| 11 Mar 2005 | CNY | 70.7153 | 70.7153 | 70.7153 | 70.7153 | 70.7153 | +1.465 (+2.12%) | 11 |
| 10 Mar 2005 | CNY | 69.1977 | 69.3594 | 69.1977 | 69.2499 | 69.2499 | -4.959 (-6.68%) | 40 |
| 8 Mar 2005 | CNY | 74.2093 | 74.2093 | 74.2093 | 74.2093 | 74.2093 | -1.617 (-2.13%) | 7 |
| 23 Feb 2005 | CNY | 74.9916 | 75.826 | 74.9916 | 75.826 | 75.826 | -2.138 (-2.74%) | 11 |
| 22 Feb 2005 | CNY | 78.2249 | 78.2249 | 77.9641 | 77.9641 | 77.9641 | +0.261 (+0.34%) | 46 |
| 15 Feb 2005 | CNY | 77.7034 | 77.7034 | 77.7034 | 77.7034 | 77.7034 | +1.46 (+1.92%) | 38 |
| 14 Feb 2005 | CNY | 76.2432 | 76.2432 | 76.2432 | 76.2432 | 76.2432 | +0.052 (+0.07%) | 23 |
| 11 Feb 2005 | CNY | 76.191 | 76.191 | 76.191 | 76.191 | 76.191 | +0.438 (+0.58%) | 38 |
| 10 Feb 2005 | CNY | 77.1923 | 77.1923 | 75.753 | 75.753 | 75.753 | -2.081 (-2.67%) | 191 |
| 1 Feb 2005 | CNY | 77.9798 | 78.2249 | 77.8337 | 77.8337 | 77.8337 | +4.673 (+6.39%) | 24 |
| 25 Jan 2005 | CNY | 72.3267 | 73.1611 | 72.3267 | 73.1611 | 73.1611 | -1.622 (-2.17%) | 191 |
| 24 Jan 2005 | CNY | 74.8351 | 74.8351 | 74.783 | 74.783 | 74.783 | -2.451 (-3.17%) | 11 |
| 20 Jan 2005 | CNY | 77.1819 | 77.234 | 77.1819 | 77.234 | 77.234 | -5.006 (-6.09%) | 191 |
| 19 Jan 2005 | CNY | 82.2404 | 82.2404 | 82.2404 | 82.2404 | 82.2404 | +4.016 (+5.13%) | 107 |
| 10 Jan 2005 | CNY | 77.088 | 78.2249 | 77.088 | 78.2249 | 78.2249 | +0.991 (+1.28%) | 3 |
| 6 Jan 2005 | CNY | 76.0346 | 77.234 | 76.0346 | 77.234 | 77.234 | +0.386 (+0.50%) | 38 |
| 5 Jan 2005 | CNY | 75.6904 | 76.8481 | 75.6904 | 76.8481 | 76.8481 | -1.22 (-1.56%) | 3 |
| 4 Jan 2005 | CNY | 78.3813 | 79.998 | 78.0684 | 78.0684 | 78.0684 | +4.12 (+5.57%) | 95 |
| 30 Dec 2004 | CNY | 73.9486 | 73.9486 | 73.9486 | 73.9486 | 73.9486 | +0.261 (+0.35%) | 95 |
