| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | CNY | 80.3943 | 81.0931 | 79.7894 | 79.9458 | 79.9458 | +0.542 (+0.68%) | 191 |
| 1 Nov 2004 | CNY | 77.2914 | 79.4034 | 77.2914 | 79.4034 | 79.4034 | +0.396 (+0.50%) | 19 |
| 28 Oct 2004 | CNY | 76.3996 | 79.0071 | 76.2953 | 79.0071 | 79.0071 | +1.304 (+1.68%) | 122 |
| 26 Oct 2004 | CNY | 77.4426 | 77.7034 | 77.1819 | 77.7034 | 77.7034 | +3.802 (+5.14%) | 383 |
| 25 Oct 2004 | CNY | 70.9239 | 73.9016 | 70.9239 | 73.9016 | 73.9016 | +2.634 (+3.70%) | 136 |
| 22 Oct 2004 | CNY | 66.7519 | 72.3789 | 66.7519 | 71.2681 | 71.2681 | +9.94 (+16.21%) | 191 |
| 20 Oct 2004 | CNY | 60.8381 | 61.3283 | 60.8381 | 61.3283 | 61.3283 | +1.356 (+2.26%) | 38 |
| 18 Oct 2004 | CNY | 60.4939 | 60.4939 | 59.9724 | 59.9724 | 59.9724 | -0.156 (-0.26%) | 32 |
| 15 Oct 2004 | CNY | 59.1901 | 60.1288 | 59.1901 | 60.1288 | 60.1288 | +3.233 (+5.68%) | 76 |
| 12 Oct 2004 | CNY | 56.8956 | 56.8956 | 56.8956 | 56.8956 | 56.8956 | +5.528 (+10.76%) | 42 |
| 24 Sep 2004 | CNY | 50.0952 | 51.3677 | 50.0952 | 51.3677 | 51.3677 | +0.626 (+1.23%) | 151 |
| 21 Sep 2004 | CNY | 50.7419 | 50.7419 | 50.7419 | 50.7419 | 50.7419 | +0.417 (+0.83%) | 134 |
| 20 Sep 2004 | CNY | 50.0326 | 50.3247 | 50.0326 | 50.3247 | 50.3247 | +4.641 (+10.16%) | 13 |
| 14 Sep 2004 | CNY | 45.6833 | 45.6833 | 45.6833 | 45.6833 | 45.6833 | -0.782 (-1.68%) | 95 |
| 27 Aug 2004 | CNY | 46.5177 | 46.5177 | 46.4656 | 46.4656 | 46.4656 | +1.304 (+2.89%) | 5 |
| 24 Aug 2004 | CNY | 47.0914 | 47.0914 | 45.1618 | 45.1618 | 45.1618 | -2.764 (-5.77%) | 143 |
| 23 Aug 2004 | CNY | 46.0223 | 47.9258 | 45.8919 | 47.9258 | 47.9258 | +4.329 (+9.93%) | 191 |
| 20 Aug 2004 | CNY | 43.128 | 44.4317 | 42.7629 | 43.5973 | 43.5973 | 0.0 (0.0%) | 2,301 |
