159873 Recent Share Price (SHE:159873)

SHE:159873 - Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care Exchange Traded Fund 159873
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2022	CNY	0.728	0.732	0.722	0.727	0.727	-0.005 (-0.68%)	25,770,500
16 May 2022	CNY	0.748	0.749	0.729	0.732	0.732	-0.013 (-1.74%)	10,410,500
13 May 2022	CNY	0.746	0.753	0.739	0.745	0.745	-0.002 (-0.27%)	13,153,300
12 May 2022	CNY	0.732	0.749	0.729	0.747	0.747	+0.013 (+1.77%)	12,342,800
11 May 2022	CNY	0.729	0.747	0.722	0.734	0.734	+0.005 (+0.69%)	16,576,800
10 May 2022	CNY	0.72	0.733	0.71	0.729	0.729	+0.005 (+0.69%)	10,936,900
9 May 2022	CNY	0.728	0.736	0.72	0.724	0.724	-0.01 (-1.36%)	13,493,202
6 May 2022	CNY	0.735	0.743	0.72	0.734	0.734	-0.003 (-0.41%)	15,238,300
5 May 2022	CNY	0.721	0.744	0.718	0.737	0.737	+0.019 (+2.65%)	14,180,300
29 Apr 2022	CNY	0.704	0.722	0.698	0.718	0.718	+0.014 (+1.99%)	12,022,300
28 Apr 2022	CNY	0.71	0.713	0.699	0.704	0.704	-0.012 (-1.68%)	20,867,200
27 Apr 2022	CNY	0.695	0.717	0.686	0.716	0.716	+0.018 (+2.58%)	12,025,300
26 Apr 2022	CNY	0.693	0.716	0.693	0.698	0.698	+0.005 (+0.72%)	15,897,600
25 Apr 2022	CNY	0.728	0.728	0.69	0.693	0.693	-0.036 (-4.94%)	13,895,400
22 Apr 2022	CNY	0.723	0.736	0.715	0.729	0.729	+0.002 (+0.28%)	11,856,400
21 Apr 2022	CNY	0.75	0.752	0.726	0.727	0.727	-0.023 (-3.07%)	25,406,800
20 Apr 2022	CNY	0.764	0.766	0.746	0.75	0.75	-0.014 (-1.83%)	15,349,600
19 Apr 2022	CNY	0.778	0.784	0.76	0.764	0.764	-0.014 (-1.80%)	10,045,400
18 Apr 2022	CNY	0.778	0.779	0.765	0.778	0.778	-0.001 (-0.13%)	15,476,300
15 Apr 2022	CNY	0.78	0.785	0.769	0.779	0.779	-0.001 (-0.13%)	8,330,501
14 Apr 2022	CNY	0.767	0.786	0.767	0.78	0.78	+0.015 (+1.96%)	14,360,800
13 Apr 2022	CNY	0.772	0.775	0.761	0.765	0.765	-0.006 (-0.78%)	12,481,900
12 Apr 2022	CNY	0.75	0.774	0.749	0.771	0.771	+0.021 (+2.80%)	8,234,800
11 Apr 2022	CNY	0.76	0.764	0.745	0.75	0.75	-0.015 (-1.96%)	13,571,300
8 Apr 2022	CNY	0.773	0.773	0.758	0.765	0.765	-0.009 (-1.16%)	11,741,300
7 Apr 2022	CNY	0.784	0.789	0.773	0.774	0.774	-0.01 (-1.28%)	10,446,700
6 Apr 2022	CNY	0.785	0.791	0.78	0.784	0.784	-0.002 (-0.25%)	5,410,600
1 Apr 2022	CNY	0.785	0.79	0.773	0.786	0.786	0.0 (0.0%)	11,766,000
31 Mar 2022	CNY	0.786	0.799	0.784	0.786	0.786	-0.005 (-0.63%)	10,053,600
30 Mar 2022	CNY	0.764	0.792	0.756	0.791	0.791	+0.028 (+3.67%)	9,405,500