| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 0.921 | 0.932 | 0.909 | 0.923 | 0.923 | +0.002 (+0.22%) | 11,651,600 |
| 2 Sep 2021 | CNY | 0.942 | 0.947 | 0.919 | 0.921 | 0.921 | -0.021 (-2.23%) | 13,076,200 |
| 1 Sep 2021 | CNY | 0.942 | 0.95 | 0.918 | 0.942 | 0.942 | 0.0 (0.0%) | 13,306,000 |
| 31 Aug 2021 | CNY | 0.955 | 0.959 | 0.937 | 0.942 | 0.942 | -0.013 (-1.36%) | 13,430,010 |
| 30 Aug 2021 | CNY | 0.97 | 0.97 | 0.951 | 0.955 | 0.955 | -0.016 (-1.65%) | 15,042,400 |
| 27 Aug 2021 | CNY | 0.981 | 0.994 | 0.969 | 0.971 | 0.971 | -0.01 (-1.02%) | 13,355,100 |
| 26 Aug 2021 | CNY | 1.004 | 1.013 | 0.98 | 0.981 | 0.981 | -0.03 (-2.97%) | 14,613,700 |
| 25 Aug 2021 | CNY | 1.006 | 1.016 | 0.992 | 1.011 | 1.011 | +0.009 (+0.90%) | 13,091,200 |
| 24 Aug 2021 | CNY | 0.986 | 1.006 | 0.977 | 1.002 | 1.002 | +0.017 (+1.73%) | 13,946,900 |
| 23 Aug 2021 | CNY | 0.976 | 0.99 | 0.965 | 0.985 | 0.985 | +0.009 (+0.92%) | 16,095,900 |
| 20 Aug 2021 | CNY | 1.046 | 1.046 | 0.969 | 0.976 | 0.976 | -0.07 (-6.69%) | 29,619,600 |
| 19 Aug 2021 | CNY | 1.05 | 1.063 | 1.041 | 1.046 | 1.046 | -0.001 (-0.10%) | 19,109,100 |
| 18 Aug 2021 | CNY | 1.048 | 1.06 | 1.044 | 1.047 | 1.047 | -0.001 (-0.10%) | 12,259,600 |
| 17 Aug 2021 | CNY | 1.083 | 1.083 | 1.043 | 1.048 | 1.048 | -0.036 (-3.32%) | 13,856,600 |
| 16 Aug 2021 | CNY | 1.071 | 1.091 | 1.066 | 1.084 | 1.084 | +0.013 (+1.21%) | 12,612,000 |
| 13 Aug 2021 | CNY | 1.078 | 1.088 | 1.063 | 1.071 | 1.071 | -0.007 (-0.65%) | 13,543,900 |
| 12 Aug 2021 | CNY | 1.093 | 1.102 | 1.077 | 1.078 | 1.078 | -0.016 (-1.46%) | 14,105,800 |
| 11 Aug 2021 | CNY | 1.122 | 1.122 | 1.09 | 1.094 | 1.094 | 0.0 (0.0%) | 13,369,100 |
