Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | CNY | 1.039 | 1.045 | 1.024 | 1.037 | 1.037 | -0.004 (-0.38%) | 11,211,109 |
15 Apr 2021 | CNY | 1.04 | 1.044 | 1.026 | 1.041 | 1.041 | +0.002 (+0.19%) | 17,011,315 |
14 Apr 2021 | CNY | 1.03 | 1.045 | 1.029 | 1.039 | 1.039 | +0.009 (+0.87%) | 10,363,252 |
13 Apr 2021 | CNY | 1.014 | 1.044 | 1.014 | 1.03 | 1.03 | +0.016 (+1.58%) | 16,208,721 |
12 Apr 2021 | CNY | 1.039 | 1.066 | 1.011 | 1.014 | 1.014 | -0.036 (-3.43%) | 13,526,036 |
9 Apr 2021 | CNY | 1.06 | 1.066 | 1.044 | 1.05 | 1.05 | -0.011 (-1.04%) | 13,233,826 |
8 Apr 2021 | CNY | 1.045 | 1.063 | 1.037 | 1.061 | 1.061 | +0.016 (+1.53%) | 13,200,780 |
7 Apr 2021 | CNY | 1.065 | 1.071 | 1.036 | 1.045 | 1.045 | -0.019 (-1.79%) | 14,136,962 |
6 Apr 2021 | CNY | 1.081 | 1.081 | 1.06 | 1.064 | 1.064 | -0.017 (-1.57%) | 12,494,202 |
2 Apr 2021 | CNY | 1.075 | 1.091 | 1.071 | 1.081 | 1.081 | +0.006 (+0.56%) | 14,462,868 |
1 Apr 2021 | CNY | 1.04 | 1.075 | 1.04 | 1.075 | 1.075 | +0.034 (+3.27%) | 16,224,436 |
31 Mar 2021 | CNY | 1.045 | 1.047 | 1.033 | 1.041 | 1.041 | -0.005 (-0.48%) | 16,979,217 |
30 Mar 2021 | CNY | 1.023 | 1.053 | 1.023 | 1.046 | 1.046 | +0.015 (+1.45%) | 67,468,408 |
29 Mar 2021 | CNY | 1.027 | 1.042 | 1.011 | 1.031 | 1.031 | 0.0 (0.0%) | 129,867,283 |