Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | CNY | 1.045 | 1.063 | 1.037 | 1.061 | 1.061 | +0.016 (+1.53%) | 13,200,780 |
7 Apr 2021 | CNY | 1.065 | 1.071 | 1.036 | 1.045 | 1.045 | -0.019 (-1.79%) | 14,136,962 |
6 Apr 2021 | CNY | 1.081 | 1.081 | 1.06 | 1.064 | 1.064 | -0.017 (-1.57%) | 12,494,202 |
2 Apr 2021 | CNY | 1.075 | 1.091 | 1.071 | 1.081 | 1.081 | +0.006 (+0.56%) | 14,462,868 |
1 Apr 2021 | CNY | 1.04 | 1.075 | 1.04 | 1.075 | 1.075 | +0.034 (+3.27%) | 16,224,436 |
31 Mar 2021 | CNY | 1.045 | 1.047 | 1.033 | 1.041 | 1.041 | -0.005 (-0.48%) | 16,979,217 |
30 Mar 2021 | CNY | 1.023 | 1.053 | 1.023 | 1.046 | 1.046 | +0.015 (+1.45%) | 67,468,408 |
29 Mar 2021 | CNY | 1.027 | 1.042 | 1.011 | 1.031 | 1.031 | 0.0 (0.0%) | 129,867,283 |