Harvest Fund Management Co Ltd Recent Share Price (SHE:159875)

SHE:159875 - Harvest Fund Management Co Ltd - Harvest CSI New Energy Exchange Traded Fund Harvest Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	CNY	0.489	0.49	0.482	0.488	0.488	-0.001 (-0.20%)	104,384,700
30 Nov 2023	CNY	0.493	0.495	0.487	0.489	0.489	-0.004 (-0.81%)	92,294,490
29 Nov 2023	CNY	0.499	0.499	0.491	0.493	0.493	-0.007 (-1.40%)	99,704,400
28 Nov 2023	CNY	0.499	0.5	0.494	0.5	0.5	+0.002 (+0.40%)	93,236,500
27 Nov 2023	CNY	0.505	0.505	0.496	0.498	0.498	-0.008 (-1.58%)	121,302,100
24 Nov 2023	CNY	0.514	0.514	0.506	0.506	0.506	-0.009 (-1.75%)	112,327,700
23 Nov 2023	CNY	0.512	0.515	0.51	0.515	0.515	+0.002 (+0.39%)	99,474,000
22 Nov 2023	CNY	0.522	0.523	0.512	0.513	0.513	-0.012 (-2.29%)	131,461,010
21 Nov 2023	CNY	0.528	0.532	0.523	0.525	0.525	-0.002 (-0.38%)	144,639,200
20 Nov 2023	CNY	0.529	0.53	0.521	0.527	0.527	-0.001 (-0.19%)	114,106,700
17 Nov 2023	CNY	0.524	0.528	0.523	0.528	0.528	+0.001 (+0.19%)	90,867,700
16 Nov 2023	CNY	0.539	0.539	0.527	0.527	0.527	-0.013 (-2.41%)	144,828,530
15 Nov 2023	CNY	0.537	0.544	0.537	0.54	0.54	+0.008 (+1.50%)	132,917,700
14 Nov 2023	CNY	0.535	0.538	0.529	0.532	0.532	-0.003 (-0.56%)	116,166,300
13 Nov 2023	CNY	0.537	0.538	0.531	0.535	0.535	+0.001 (+0.19%)	96,344,700
10 Nov 2023	CNY	0.537	0.538	0.531	0.534	0.534	-0.006 (-1.11%)	95,463,300
9 Nov 2023	CNY	0.533	0.543	0.533	0.54	0.54	+0.006 (+1.12%)	117,627,000
8 Nov 2023	CNY	0.531	0.537	0.53	0.534	0.534	0.0 (0.0%)	115,380,600
7 Nov 2023	CNY	0.534	0.535	0.528	0.534	0.534	-0.002 (-0.37%)	95,867,300
6 Nov 2023	CNY	0.521	0.537	0.521	0.536	0.536	+0.017 (+3.28%)	183,631,900
3 Nov 2023	CNY	0.513	0.521	0.512	0.519	0.519	+0.006 (+1.17%)	203,070,900
2 Nov 2023	CNY	0.521	0.524	0.512	0.513	0.513	-0.009 (-1.72%)	98,170,400
1 Nov 2023	CNY	0.526	0.527	0.518	0.522	0.522	-0.004 (-0.76%)	105,718,700
31 Oct 2023	CNY	0.53	0.532	0.523	0.526	0.526	-0.009 (-1.68%)	101,808,900
30 Oct 2023	CNY	0.527	0.537	0.522	0.535	0.535	+0.006 (+1.13%)	203,300,200
27 Oct 2023	CNY	0.508	0.531	0.504	0.529	0.529	+0.019 (+3.73%)	171,108,000
26 Oct 2023	CNY	0.51	0.511	0.498	0.51	0.51	-0.004 (-0.78%)	133,800,200
25 Oct 2023	CNY	0.517	0.525	0.513	0.514	0.514	-0.002 (-0.39%)	86,425,600
24 Oct 2023	CNY	0.513	0.519	0.511	0.516	0.516	+0.004 (+0.78%)	83,763,500
23 Oct 2023	CNY	0.528	0.528	0.51	0.512	0.512	-0.017 (-3.21%)	111,827,110

First
1
2
3
4
5
Last

See Xignite Response |