SHE:159875 - Harvest Fund Management Co Ltd - Harvest CSI New Energy Exchange Traded Fund 159875
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Sep 2024 CNY 0.397 0.397 0.387 0.389 0.389 -0.007 (-1.77%) 386,879,200
5 Sep 2024 CNY 0.395 0.401 0.395 0.396 0.396 +0.001 (+0.25%) 49,393,302
4 Sep 2024 CNY 0.394 0.4 0.392 0.395 0.395 +0.001 (+0.25%) 87,163,400
3 Sep 2024 CNY 0.39 0.398 0.388 0.394 0.394 +0.003 (+0.77%) 28,252,800
2 Sep 2024 CNY 0.399 0.401 0.39 0.391 0.391 -0.009 (-2.25%) 34,774,100
30 Aug 2024 CNY 0.394 0.404 0.392 0.4 0.4 +0.006 (+1.52%) 58,326,548
29 Aug 2024 CNY 0.386 0.397 0.384 0.394 0.394 +0.008 (+2.07%) 103,438,830
28 Aug 2024 CNY 0.385 0.388 0.383 0.386 0.386 +0.001 (+0.26%) 22,058,800
27 Aug 2024 CNY 0.389 0.389 0.383 0.385 0.385 -0.004 (-1.03%) 44,914,300
26 Aug 2024 CNY 0.384 0.394 0.384 0.389 0.389 +0.006 (+1.57%) 42,013,900
23 Aug 2024 CNY 0.385 0.387 0.382 0.383 0.383 -0.002 (-0.52%) 31,109,600
22 Aug 2024 CNY 0.389 0.39 0.385 0.385 0.385 -0.004 (-1.03%) 36,336,600
21 Aug 2024 CNY 0.388 0.392 0.386 0.389 0.389 -0.001 (-0.26%) 36,860,500
20 Aug 2024 CNY 0.393 0.396 0.389 0.39 0.39 -0.005 (-1.27%) 37,272,700
19 Aug 2024 CNY 0.396 0.398 0.393 0.395 0.395 -0.001 (-0.25%) 29,269,900
16 Aug 2024 CNY 0.4 0.4 0.395 0.396 0.396 -0.004 (-1%) 53,243,100
15 Aug 2024 CNY 0.397 0.404 0.394 0.4 0.4 +0.003 (+0.76%) 63,014,400
14 Aug 2024 CNY 0.401 0.404 0.396 0.397 0.397 -0.004 (-1.00%) 49,611,800
13 Aug 2024 CNY 0.399 0.403 0.394 0.401 0.401 +0.003 (+0.75%) 58,230,500
12 Aug 2024 CNY 0.405 0.406 0.397 0.398 0.398 -0.003 (-0.75%) 48,054,400
9 Aug 2024 CNY 0.405 0.408 0.4 0.401 0.401 -0.004 (-0.99%) 39,679,800
8 Aug 2024 CNY 0.405 0.408 0.403 0.405 0.405 -0.002 (-0.49%) 50,982,100
7 Aug 2024 CNY 0.408 0.411 0.405 0.407 0.407 -0.001 (-0.25%) 34,174,500
6 Aug 2024 CNY 0.402 0.411 0.402 0.408 0.408 +0.007 (+1.75%) 63,427,100
5 Aug 2024 CNY 0.401 0.412 0.4 0.401 0.401 -0.004 (-0.99%) 63,793,001
2 Aug 2024 CNY 0.409 0.41 0.403 0.405 0.405 -0.005 (-1.22%) 43,843,500
1 Aug 2024 CNY 0.413 0.415 0.409 0.41 0.41 -0.005 (-1.20%) 36,056,200
31 Jul 2024 CNY 0.404 0.415 0.4 0.415 0.415 +0.01 (+2.47%) 74,615,400
30 Jul 2024 CNY 0.405 0.408 0.402 0.405 0.405 -0.002 (-0.49%) 41,597,404
29 Jul 2024 CNY 0.415 0.416 0.406 0.407 0.407 -0.008 (-1.93%) 39,267,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms