| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 0.397 | 0.397 | 0.387 | 0.389 | 0.389 | -0.007 (-1.77%) | 386,879,200 |
| 5 Sep 2024 | CNY | 0.395 | 0.401 | 0.395 | 0.396 | 0.396 | +0.001 (+0.25%) | 49,393,302 |
| 4 Sep 2024 | CNY | 0.394 | 0.4 | 0.392 | 0.395 | 0.395 | +0.001 (+0.25%) | 87,163,400 |
| 3 Sep 2024 | CNY | 0.39 | 0.398 | 0.388 | 0.394 | 0.394 | +0.003 (+0.77%) | 28,252,800 |
| 2 Sep 2024 | CNY | 0.399 | 0.401 | 0.39 | 0.391 | 0.391 | -0.009 (-2.25%) | 34,774,100 |
| 30 Aug 2024 | CNY | 0.394 | 0.404 | 0.392 | 0.4 | 0.4 | +0.006 (+1.52%) | 58,326,548 |
| 29 Aug 2024 | CNY | 0.386 | 0.397 | 0.384 | 0.394 | 0.394 | +0.008 (+2.07%) | 103,438,830 |
| 28 Aug 2024 | CNY | 0.385 | 0.388 | 0.383 | 0.386 | 0.386 | +0.001 (+0.26%) | 22,058,800 |
| 27 Aug 2024 | CNY | 0.389 | 0.389 | 0.383 | 0.385 | 0.385 | -0.004 (-1.03%) | 44,914,300 |
| 26 Aug 2024 | CNY | 0.384 | 0.394 | 0.384 | 0.389 | 0.389 | +0.006 (+1.57%) | 42,013,900 |
| 23 Aug 2024 | CNY | 0.385 | 0.387 | 0.382 | 0.383 | 0.383 | -0.002 (-0.52%) | 31,109,600 |
| 22 Aug 2024 | CNY | 0.389 | 0.39 | 0.385 | 0.385 | 0.385 | -0.004 (-1.03%) | 36,336,600 |
| 21 Aug 2024 | CNY | 0.388 | 0.392 | 0.386 | 0.389 | 0.389 | -0.001 (-0.26%) | 36,860,500 |
| 20 Aug 2024 | CNY | 0.393 | 0.396 | 0.389 | 0.39 | 0.39 | -0.005 (-1.27%) | 37,272,700 |
| 19 Aug 2024 | CNY | 0.396 | 0.398 | 0.393 | 0.395 | 0.395 | -0.001 (-0.25%) | 29,269,900 |
| 16 Aug 2024 | CNY | 0.4 | 0.4 | 0.395 | 0.396 | 0.396 | -0.004 (-1%) | 53,243,100 |
| 15 Aug 2024 | CNY | 0.397 | 0.404 | 0.394 | 0.4 | 0.4 | +0.003 (+0.76%) | 63,014,400 |
| 14 Aug 2024 | CNY | 0.401 | 0.404 | 0.396 | 0.397 | 0.397 | -0.004 (-1.00%) | 49,611,800 |
| 13 Aug 2024 | CNY | 0.399 | 0.403 | 0.394 | 0.401 | 0.401 | +0.003 (+0.75%) | 58,230,500 |
| 12 Aug 2024 | CNY | 0.405 | 0.406 | 0.397 | 0.398 | 0.398 | -0.003 (-0.75%) | 48,054,400 |
| 9 Aug 2024 | CNY | 0.405 | 0.408 | 0.4 | 0.401 | 0.401 | -0.004 (-0.99%) | 39,679,800 |
| 8 Aug 2024 | CNY | 0.405 | 0.408 | 0.403 | 0.405 | 0.405 | -0.002 (-0.49%) | 50,982,100 |
| 7 Aug 2024 | CNY | 0.408 | 0.411 | 0.405 | 0.407 | 0.407 | -0.001 (-0.25%) | 34,174,500 |
| 6 Aug 2024 | CNY | 0.402 | 0.411 | 0.402 | 0.408 | 0.408 | +0.007 (+1.75%) | 63,427,100 |
| 5 Aug 2024 | CNY | 0.401 | 0.412 | 0.4 | 0.401 | 0.401 | -0.004 (-0.99%) | 63,793,001 |
| 2 Aug 2024 | CNY | 0.409 | 0.41 | 0.403 | 0.405 | 0.405 | -0.005 (-1.22%) | 43,843,500 |
| 1 Aug 2024 | CNY | 0.413 | 0.415 | 0.409 | 0.41 | 0.41 | -0.005 (-1.20%) | 36,056,200 |
| 31 Jul 2024 | CNY | 0.404 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 74,615,400 |
| 30 Jul 2024 | CNY | 0.405 | 0.408 | 0.402 | 0.405 | 0.405 | -0.002 (-0.49%) | 41,597,404 |
| 29 Jul 2024 | CNY | 0.415 | 0.416 | 0.406 | 0.407 | 0.407 | -0.008 (-1.93%) | 39,267,800 |
