Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | CNY | 0.641 | 0.644 | 0.631 | 0.64 | 0.64 | -0.007 (-1.08%) | 106,507,500 |
11 Aug 2023 | CNY | 0.662 | 0.662 | 0.647 | 0.647 | 0.647 | -0.014 (-2.12%) | 104,131,600 |
10 Aug 2023 | CNY | 0.657 | 0.665 | 0.657 | 0.661 | 0.661 | +0.004 (+0.61%) | 97,964,401 |
9 Aug 2023 | CNY | 0.657 | 0.661 | 0.655 | 0.657 | 0.657 | -0.002 (-0.30%) | 97,313,100 |
8 Aug 2023 | CNY | 0.664 | 0.665 | 0.657 | 0.659 | 0.659 | -0.003 (-0.45%) | 88,364,500 |
7 Aug 2023 | CNY | 0.67 | 0.67 | 0.66 | 0.662 | 0.662 | -0.004 (-0.60%) | 84,775,800 |
4 Aug 2023 | CNY | 0.664 | 0.67 | 0.66 | 0.666 | 0.666 | +0.005 (+0.76%) | 107,314,900 |
3 Aug 2023 | CNY | 0.652 | 0.662 | 0.65 | 0.661 | 0.661 | +0.009 (+1.38%) | 85,198,402 |
2 Aug 2023 | CNY | 0.655 | 0.659 | 0.651 | 0.652 | 0.652 | -0.004 (-0.61%) | 63,622,700 |
1 Aug 2023 | CNY | 0.659 | 0.662 | 0.653 | 0.656 | 0.656 | -0.006 (-0.91%) | 102,895,200 |
31 Jul 2023 | CNY | 0.655 | 0.667 | 0.655 | 0.662 | 0.662 | +0.009 (+1.38%) | 133,209,700 |
28 Jul 2023 | CNY | 0.645 | 0.655 | 0.64 | 0.653 | 0.653 | +0.006 (+0.93%) | 132,832,403 |
27 Jul 2023 | CNY | 0.653 | 0.656 | 0.645 | 0.647 | 0.647 | -0.004 (-0.61%) | 88,472,139 |
26 Jul 2023 | CNY | 0.649 | 0.654 | 0.647 | 0.651 | 0.651 | +0.002 (+0.31%) | 91,008,500 |
25 Jul 2023 | CNY | 0.641 | 0.65 | 0.641 | 0.649 | 0.649 | +0.013 (+2.04%) | 114,480,000 |
24 Jul 2023 | CNY | 0.644 | 0.644 | 0.634 | 0.636 | 0.636 | -0.009 (-1.40%) | 125,529,600 |
21 Jul 2023 | CNY | 0.651 | 0.652 | 0.642 | 0.645 | 0.645 | -0.006 (-0.92%) | 86,171,600 |
20 Jul 2023 | CNY | 0.653 | 0.659 | 0.65 | 0.651 | 0.651 | -0.001 (-0.15%) | 80,022,300 |
19 Jul 2023 | CNY | 0.657 | 0.659 | 0.648 | 0.652 | 0.652 | -0.007 (-1.06%) | 91,240,501 |
18 Jul 2023 | CNY | 0.664 | 0.665 | 0.656 | 0.659 | 0.659 | -0.005 (-0.75%) | 87,695,400 |
17 Jul 2023 | CNY | 0.67 | 0.67 | 0.661 | 0.664 | 0.664 | -0.006 (-0.90%) | 70,469,700 |
14 Jul 2023 | CNY | 0.679 | 0.681 | 0.669 | 0.67 | 0.67 | -0.01 (-1.47%) | 101,650,101 |
13 Jul 2023 | CNY | 0.675 | 0.687 | 0.674 | 0.68 | 0.68 | +0.005 (+0.74%) | 81,857,300 |
12 Jul 2023 | CNY | 0.673 | 0.681 | 0.666 | 0.675 | 0.675 | +0.002 (+0.30%) | 95,831,700 |
11 Jul 2023 | CNY | 0.676 | 0.676 | 0.665 | 0.673 | 0.673 | 0.0 (0.0%) | 77,819,310 |
10 Jul 2023 | CNY | 0.66 | 0.68 | 0.659 | 0.673 | 0.673 | +0.016 (+2.44%) | 106,238,500 |
7 Jul 2023 | CNY | 0.662 | 0.663 | 0.655 | 0.657 | 0.657 | -0.007 (-1.05%) | 76,322,300 |
6 Jul 2023 | CNY | 0.668 | 0.67 | 0.662 | 0.664 | 0.664 | -0.006 (-0.90%) | 71,968,000 |
5 Jul 2023 | CNY | 0.676 | 0.679 | 0.668 | 0.67 | 0.67 | -0.007 (-1.03%) | 68,479,900 |
4 Jul 2023 | CNY | 0.681 | 0.682 | 0.674 | 0.677 | 0.677 | -0.004 (-0.59%) | 74,037,100 |