| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | CNY | 0.681 | 0.687 | 0.677 | 0.681 | 0.681 | +0.003 (+0.44%) | 86,919,529 |
| 30 Jun 2023 | CNY | 0.666 | 0.683 | 0.663 | 0.678 | 0.678 | +0.012 (+1.80%) | 146,326,500 |
| 29 Jun 2023 | CNY | 0.666 | 0.677 | 0.665 | 0.666 | 0.666 | -0.003 (-0.45%) | 120,807,900 |
| 28 Jun 2023 | CNY | 0.666 | 0.67 | 0.662 | 0.669 | 0.669 | +0.004 (+0.60%) | 100,911,700 |
| 27 Jun 2023 | CNY | 0.664 | 0.672 | 0.658 | 0.665 | 0.665 | +0.002 (+0.30%) | 74,358,801 |
| 26 Jun 2023 | CNY | 0.653 | 0.671 | 0.65 | 0.663 | 0.663 | +0.004 (+0.61%) | 128,514,990 |
| 21 Jun 2023 | CNY | 0.668 | 0.676 | 0.659 | 0.659 | 0.659 | -0.009 (-1.35%) | 81,355,200 |
| 20 Jun 2023 | CNY | 0.666 | 0.676 | 0.665 | 0.668 | 0.668 | +0.001 (+0.15%) | 72,511,800 |
| 19 Jun 2023 | CNY | 0.675 | 0.675 | 0.666 | 0.667 | 0.667 | -0.007 (-1.04%) | 114,497,400 |
| 16 Jun 2023 | CNY | 0.669 | 0.675 | 0.664 | 0.674 | 0.674 | +0.009 (+1.35%) | 153,413,327 |
| 15 Jun 2023 | CNY | 0.635 | 0.666 | 0.635 | 0.665 | 0.665 | +0.03 (+4.72%) | 250,356,507 |
| 14 Jun 2023 | CNY | 0.646 | 0.648 | 0.635 | 0.635 | 0.635 | -0.009 (-1.40%) | 121,514,700 |
| 13 Jun 2023 | CNY | 0.643 | 0.648 | 0.64 | 0.644 | 0.644 | 0.0 (0.0%) | 59,969,000 |
| 12 Jun 2023 | CNY | 0.64 | 0.649 | 0.636 | 0.644 | 0.644 | +0.002 (+0.31%) | 88,304,100 |
| 9 Jun 2023 | CNY | 0.638 | 0.645 | 0.634 | 0.642 | 0.642 | +0.005 (+0.78%) | 89,599,800 |
| 8 Jun 2023 | CNY | 0.635 | 0.645 | 0.635 | 0.637 | 0.637 | +0.002 (+0.31%) | 88,774,300 |
| 7 Jun 2023 | CNY | 0.646 | 0.649 | 0.632 | 0.635 | 0.635 | -0.012 (-1.85%) | 124,486,900 |
| 6 Jun 2023 | CNY | 0.654 | 0.655 | 0.645 | 0.647 | 0.647 | -0.008 (-1.22%) | 75,469,938 |
| 5 Jun 2023 | CNY | 0.672 | 0.672 | 0.652 | 0.655 | 0.655 | -0.013 (-1.95%) | 115,259,801 |
| 2 Jun 2023 | CNY | 0.658 | 0.671 | 0.657 | 0.668 | 0.668 | +0.01 (+1.52%) | 83,750,020 |
| 1 Jun 2023 | CNY | 0.656 | 0.666 | 0.653 | 0.658 | 0.658 | +0.001 (+0.15%) | 76,163,500 |
| 31 May 2023 | CNY | 0.667 | 0.667 | 0.654 | 0.657 | 0.657 | -0.009 (-1.35%) | 76,289,706 |
| 30 May 2023 | CNY | 0.663 | 0.672 | 0.656 | 0.666 | 0.666 | -0.001 (-0.15%) | 91,711,400 |
| 29 May 2023 | CNY | 0.682 | 0.683 | 0.663 | 0.667 | 0.667 | -0.015 (-2.20%) | 111,794,202 |
| 26 May 2023 | CNY | 0.697 | 0.697 | 0.675 | 0.682 | 0.682 | -0.014 (-2.01%) | 100,536,800 |
| 25 May 2023 | CNY | 0.692 | 0.702 | 0.687 | 0.696 | 0.696 | +0.003 (+0.43%) | 93,816,000 |
| 24 May 2023 | CNY | 0.689 | 0.702 | 0.686 | 0.693 | 0.693 | +0.002 (+0.29%) | 93,244,404 |
| 23 May 2023 | CNY | 0.697 | 0.703 | 0.69 | 0.691 | 0.691 | -0.006 (-0.86%) | 69,326,612 |
| 22 May 2023 | CNY | 0.693 | 0.7 | 0.688 | 0.697 | 0.697 | +0.004 (+0.58%) | 70,073,200 |
| 19 May 2023 | CNY | 0.696 | 0.697 | 0.689 | 0.693 | 0.693 | -0.004 (-0.57%) | 72,239,800 |
