Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | CNY | 0.73 | 0.741 | 0.729 | 0.73 | 0.73 | +0.001 (+0.14%) | 150,430,500 |
30 Mar 2023 | CNY | 0.726 | 0.729 | 0.718 | 0.729 | 0.729 | +0.004 (+0.55%) | 62,044,800 |
29 Mar 2023 | CNY | 0.726 | 0.731 | 0.721 | 0.725 | 0.725 | +0.003 (+0.42%) | 70,746,002 |
28 Mar 2023 | CNY | 0.728 | 0.73 | 0.72 | 0.722 | 0.722 | -0.008 (-1.10%) | 55,329,400 |
27 Mar 2023 | CNY | 0.725 | 0.732 | 0.717 | 0.73 | 0.73 | +0.005 (+0.69%) | 65,271,000 |
24 Mar 2023 | CNY | 0.724 | 0.731 | 0.715 | 0.725 | 0.725 | +0.002 (+0.28%) | 78,831,424 |
23 Mar 2023 | CNY | 0.723 | 0.726 | 0.719 | 0.723 | 0.723 | -0.003 (-0.41%) | 67,933,200 |
22 Mar 2023 | CNY | 0.725 | 0.736 | 0.722 | 0.726 | 0.726 | +0.003 (+0.41%) | 79,609,200 |
21 Mar 2023 | CNY | 0.714 | 0.723 | 0.708 | 0.723 | 0.723 | +0.01 (+1.40%) | 96,109,200 |
20 Mar 2023 | CNY | 0.709 | 0.72 | 0.698 | 0.713 | 0.713 | +0.004 (+0.56%) | 84,636,100 |
17 Mar 2023 | CNY | 0.717 | 0.72 | 0.705 | 0.709 | 0.709 | -0.003 (-0.42%) | 79,740,400 |
16 Mar 2023 | CNY | 0.732 | 0.734 | 0.711 | 0.712 | 0.712 | -0.026 (-3.52%) | 97,391,100 |
15 Mar 2023 | CNY | 0.739 | 0.751 | 0.735 | 0.738 | 0.738 | +0.002 (+0.27%) | 52,473,300 |
14 Mar 2023 | CNY | 0.745 | 0.745 | 0.722 | 0.736 | 0.736 | -0.009 (-1.21%) | 76,246,803 |
13 Mar 2023 | CNY | 0.751 | 0.757 | 0.743 | 0.745 | 0.745 | -0.008 (-1.06%) | 51,192,400 |
10 Mar 2023 | CNY | 0.762 | 0.762 | 0.75 | 0.753 | 0.753 | -0.009 (-1.18%) | 43,992,400 |
9 Mar 2023 | CNY | 0.765 | 0.768 | 0.76 | 0.762 | 0.762 | -0.002 (-0.26%) | 31,991,120 |
8 Mar 2023 | CNY | 0.767 | 0.775 | 0.76 | 0.764 | 0.764 | -0.006 (-0.78%) | 53,996,587 |
7 Mar 2023 | CNY | 0.776 | 0.778 | 0.769 | 0.77 | 0.77 | -0.01 (-1.28%) | 49,537,800 |
6 Mar 2023 | CNY | 0.768 | 0.78 | 0.756 | 0.78 | 0.78 | +0.013 (+1.69%) | 83,176,200 |
3 Mar 2023 | CNY | 0.766 | 0.769 | 0.762 | 0.767 | 0.767 | +0.001 (+0.13%) | 50,633,300 |
2 Mar 2023 | CNY | 0.779 | 0.779 | 0.763 | 0.766 | 0.766 | -0.012 (-1.54%) | 59,401,900 |
1 Mar 2023 | CNY | 0.778 | 0.779 | 0.772 | 0.778 | 0.778 | +0.001 (+0.13%) | 41,578,600 |
28 Feb 2023 | CNY | 0.779 | 0.779 | 0.769 | 0.777 | 0.777 | +0.002 (+0.26%) | 34,039,610 |
27 Feb 2023 | CNY | 0.775 | 0.785 | 0.771 | 0.775 | 0.775 | -0.004 (-0.51%) | 31,594,911 |
24 Feb 2023 | CNY | 0.788 | 0.79 | 0.776 | 0.779 | 0.779 | -0.01 (-1.27%) | 36,679,711 |
23 Feb 2023 | CNY | 0.78 | 0.792 | 0.78 | 0.789 | 0.789 | +0.009 (+1.15%) | 38,846,501 |
22 Feb 2023 | CNY | 0.78 | 0.787 | 0.777 | 0.78 | 0.78 | -0.006 (-0.76%) | 33,065,700 |
21 Feb 2023 | CNY | 0.781 | 0.791 | 0.776 | 0.786 | 0.786 | +0.005 (+0.64%) | 48,383,902 |
20 Feb 2023 | CNY | 0.77 | 0.782 | 0.762 | 0.781 | 0.781 | +0.005 (+0.64%) | 50,397,300 |