Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | CNY | 7.63 | 7.769 | 7.58 | 7.757 | 7.757 | +0.195 (+2.58%) | 50 |
5 Oct 2022 | CNY | 7.185 | 7.562 | 7.028 | 7.562 | 7.562 | +0.448 (+6.30%) | 50 |
4 Oct 2022 | CNY | 6.874 | 7.116 | 6.874 | 7.114 | 7.114 | +0.376 (+5.58%) | 50 |
3 Oct 2022 | CNY | 6.669 | 6.85 | 6.652 | 6.738 | 6.738 | +5.92 (+723.72%) | 0 |
30 Sep 2022 | CNY | 0.841 | 0.842 | 0.816 | 0.818 | 0.818 | -0.023 (-2.73%) | 50,898,600 |
29 Sep 2022 | CNY | 0.837 | 0.848 | 0.829 | 0.841 | 0.841 | +0.009 (+1.08%) | 53,043,102 |
28 Sep 2022 | CNY | 0.865 | 0.867 | 0.831 | 0.832 | 0.832 | -0.032 (-3.70%) | 54,466,900 |
27 Sep 2022 | CNY | 0.864 | 0.87 | 0.851 | 0.864 | 0.864 | +0.004 (+0.47%) | 52,165,500 |
26 Sep 2022 | CNY | 0.846 | 0.873 | 0.841 | 0.86 | 0.86 | +0.012 (+1.42%) | 54,840,300 |
23 Sep 2022 | CNY | 0.86 | 0.867 | 0.84 | 0.848 | 0.848 | -0.011 (-1.28%) | 48,348,000 |
22 Sep 2022 | CNY | 0.852 | 0.869 | 0.843 | 0.859 | 0.859 | +0.004 (+0.47%) | 40,442,100 |
21 Sep 2022 | CNY | 0.861 | 0.867 | 0.851 | 0.855 | 0.855 | -0.009 (-1.04%) | 50,233,501 |
20 Sep 2022 | CNY | 0.85 | 0.876 | 0.85 | 0.864 | 0.864 | +0.022 (+2.61%) | 54,522,300 |
19 Sep 2022 | CNY | 0.841 | 0.854 | 0.837 | 0.842 | 0.842 | +0.001 (+0.12%) | 47,647,800 |
16 Sep 2022 | CNY | 0.857 | 0.86 | 0.84 | 0.841 | 0.841 | -0.016 (-1.87%) | 53,318,300 |
15 Sep 2022 | CNY | 0.906 | 0.912 | 0.851 | 0.857 | 0.857 | -0.048 (-5.30%) | 80,789,900 |
14 Sep 2022 | CNY | 0.914 | 0.918 | 0.898 | 0.905 | 0.905 | -0.019 (-2.06%) | 50,280,100 |
13 Sep 2022 | CNY | 0.93 | 0.933 | 0.912 | 0.924 | 0.924 | -6.761 (-87.98%) | 53,454,000 |
12 Sep 2022 | CNY | 7.579 | 7.685 | 7.517 | 7.685 | 7.685 | +6.759 (+729.91%) | 50 |
9 Sep 2022 | CNY | 0.923 | 0.927 | 0.911 | 0.926 | 0.926 | +0.003 (+0.33%) | 43,484,800 |
8 Sep 2022 | CNY | 0.938 | 0.939 | 0.92 | 0.923 | 0.923 | -0.014 (-1.49%) | 43,780,500 |
7 Sep 2022 | CNY | 0.923 | 0.945 | 0.914 | 0.937 | 0.937 | +0.014 (+1.52%) | 54,789,701 |
6 Sep 2022 | CNY | 0.896 | 0.924 | 0.884 | 0.923 | 0.923 | +0.027 (+3.01%) | 59,000,100 |
5 Sep 2022 | CNY | 0.889 | 0.904 | 0.885 | 0.896 | 0.896 | +0.002 (+0.22%) | 51,394,900 |
2 Sep 2022 | CNY | 0.905 | 0.908 | 0.885 | 0.894 | 0.894 | -0.006 (-0.67%) | 52,594,300 |
1 Sep 2022 | CNY | 0.908 | 0.916 | 0.898 | 0.9 | 0.9 | -0.007 (-0.77%) | 52,209,600 |
31 Aug 2022 | CNY | 0.945 | 0.95 | 0.904 | 0.907 | 0.907 | -0.044 (-4.63%) | 77,075,812 |
30 Aug 2022 | CNY | 0.96 | 0.964 | 0.946 | 0.951 | 0.951 | -0.008 (-0.83%) | 47,593,509 |
29 Aug 2022 | CNY | 0.948 | 0.964 | 0.941 | 0.959 | 0.959 | -0.002 (-0.21%) | 50,038,800 |
26 Aug 2022 | CNY | 0.966 | 0.98 | 0.958 | 0.961 | 0.961 | -0.003 (-0.31%) | 55,789,101 |