| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | CNY | 1.014 | 1.046 | 1.004 | 1.036 | 1.036 | +0.02 (+1.97%) | 58,097,414 |
| 13 Jul 2022 | CNY | 0.986 | 1.019 | 0.97 | 1.016 | 1.016 | +0.034 (+3.46%) | 66,424,700 |
| 12 Jul 2022 | CNY | 0.989 | 1.012 | 0.979 | 0.982 | 0.982 | -0.016 (-1.60%) | 58,736,805 |
| 11 Jul 2022 | CNY | 1.026 | 1.026 | 0.987 | 0.998 | 0.998 | -0.031 (-3.01%) | 64,426,211 |
| 8 Jul 2022 | CNY | 1.065 | 1.069 | 1.028 | 1.029 | 1.029 | -0.029 (-2.74%) | 52,233,604 |
| 7 Jul 2022 | CNY | 1.029 | 1.059 | 1.023 | 1.058 | 1.058 | +0.028 (+2.72%) | 69,956,609 |
| 6 Jul 2022 | CNY | 1.034 | 1.044 | 1.015 | 1.03 | 1.03 | -0.004 (-0.39%) | 54,665,962 |
| 5 Jul 2022 | CNY | 1.029 | 1.04 | 1.016 | 1.034 | 1.034 | +0.009 (+0.88%) | 60,880,062 |
| 4 Jul 2022 | CNY | 1 | 1.027 | 0.991 | 1.025 | 1.025 | +0.015 (+1.49%) | 59,632,304 |
| 1 Jul 2022 | CNY | 1.003 | 1.02 | 1.003 | 1.01 | 1.01 | +0.005 (+0.50%) | 50,972,706 |
| 30 Jun 2022 | CNY | 0.984 | 1.017 | 0.98 | 1.005 | 1.005 | +0.017 (+1.72%) | 64,830,803 |
| 29 Jun 2022 | CNY | 1.028 | 1.028 | 0.985 | 0.988 | 0.988 | -0.042 (-4.08%) | 65,047,605 |
| 28 Jun 2022 | CNY | 1.012 | 1.033 | 0.999 | 1.03 | 1.03 | +0.018 (+1.78%) | 57,757,623 |
| 27 Jun 2022 | CNY | 1.01 | 1.025 | 1.005 | 1.012 | 1.012 | +0.006 (+0.60%) | 53,778,513 |
| 24 Jun 2022 | CNY | 0.989 | 1.008 | 0.987 | 1.006 | 1.006 | +0.022 (+2.24%) | 62,472,004 |
| 23 Jun 2022 | CNY | 0.961 | 0.985 | 0.952 | 0.984 | 0.984 | +0.023 (+2.39%) | 58,463,207 |
| 22 Jun 2022 | CNY | 0.957 | 0.981 | 0.955 | 0.961 | 0.961 | +0.004 (+0.42%) | 53,249,303 |
| 21 Jun 2022 | CNY | 0.966 | 0.97 | 0.943 | 0.957 | 0.957 | -0.009 (-0.93%) | 56,967,400 |
| 20 Jun 2022 | CNY | 0.97 | 0.981 | 0.955 | 0.966 | 0.966 | +0.016 (+1.68%) | 69,735,101 |
| 17 Jun 2022 | CNY | 0.912 | 0.951 | 0.907 | 0.95 | 0.95 | +0.032 (+3.49%) | 74,845,904 |
| 16 Jun 2022 | CNY | 0.908 | 0.928 | 0.906 | 0.918 | 0.918 | +0.009 (+0.99%) | 56,764,910 |
| 15 Jun 2022 | CNY | 0.912 | 0.926 | 0.895 | 0.909 | 0.909 | -0.003 (-0.33%) | 62,712,604 |
| 14 Jun 2022 | CNY | 0.911 | 0.914 | 0.882 | 0.912 | 0.912 | -0.006 (-0.65%) | 52,133,326 |
| 13 Jun 2022 | CNY | 0.906 | 0.927 | 0.896 | 0.918 | 0.918 | +0.01 (+1.10%) | 51,445,302 |
| 10 Jun 2022 | CNY | 0.88 | 0.911 | 0.876 | 0.908 | 0.908 | +0.02 (+2.25%) | 47,555,025 |
| 9 Jun 2022 | CNY | 0.896 | 0.903 | 0.881 | 0.888 | 0.888 | -0.013 (-1.44%) | 48,230,400 |
| 8 Jun 2022 | CNY | 0.891 | 0.908 | 0.878 | 0.901 | 0.901 | +0.005 (+0.56%) | 60,405,500 |
| 7 Jun 2022 | CNY | 0.913 | 0.913 | 0.889 | 0.896 | 0.896 | -0.002 (-0.22%) | 53,452,100 |
| 6 Jun 2022 | CNY | 0.86 | 0.908 | 0.853 | 0.898 | 0.898 | -9.186 (-91.09%) | 86,550,600 |
| 3 Jun 2022 | CNY | 10.676 | 10.676 | 10.084 | 10.084 | 10.084 | +9.232 (+1083.57%) | 0 |
