Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | CNY | 0.405 | 0.408 | 0.4 | 0.401 | 0.401 | -0.004 (-0.99%) | 39,679,800 |
8 Aug 2024 | CNY | 0.405 | 0.408 | 0.403 | 0.405 | 0.405 | -0.002 (-0.49%) | 50,982,100 |
7 Aug 2024 | CNY | 0.408 | 0.411 | 0.405 | 0.407 | 0.407 | -0.001 (-0.25%) | 34,174,500 |
6 Aug 2024 | CNY | 0.402 | 0.411 | 0.402 | 0.408 | 0.408 | +0.007 (+1.75%) | 63,427,100 |
5 Aug 2024 | CNY | 0.401 | 0.412 | 0.4 | 0.401 | 0.401 | -0.004 (-0.99%) | 63,793,001 |
2 Aug 2024 | CNY | 0.409 | 0.41 | 0.403 | 0.405 | 0.405 | -0.005 (-1.22%) | 43,843,500 |
1 Aug 2024 | CNY | 0.413 | 0.415 | 0.409 | 0.41 | 0.41 | -0.005 (-1.20%) | 36,056,200 |
31 Jul 2024 | CNY | 0.404 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 74,615,400 |
30 Jul 2024 | CNY | 0.405 | 0.408 | 0.402 | 0.405 | 0.405 | -0.002 (-0.49%) | 41,597,404 |
29 Jul 2024 | CNY | 0.415 | 0.416 | 0.406 | 0.407 | 0.407 | -0.008 (-1.93%) | 39,267,800 |
26 Jul 2024 | CNY | 0.412 | 0.417 | 0.411 | 0.415 | 0.415 | +0.004 (+0.97%) | 43,120,400 |
25 Jul 2024 | CNY | 0.401 | 0.416 | 0.401 | 0.411 | 0.411 | +0.008 (+1.99%) | 67,989,700 |
24 Jul 2024 | CNY | 0.406 | 0.409 | 0.402 | 0.403 | 0.403 | -0.004 (-0.98%) | 49,575,401 |
23 Jul 2024 | CNY | 0.415 | 0.415 | 0.407 | 0.407 | 0.407 | -0.009 (-2.16%) | 51,615,200 |
22 Jul 2024 | CNY | 0.418 | 0.42 | 0.413 | 0.416 | 0.416 | -0.001 (-0.24%) | 41,469,700 |
19 Jul 2024 | CNY | 0.41 | 0.418 | 0.41 | 0.417 | 0.417 | +0.005 (+1.21%) | 66,917,800 |
18 Jul 2024 | CNY | 0.406 | 0.415 | 0.402 | 0.412 | 0.412 | +0.004 (+0.98%) | 64,179,100 |
17 Jul 2024 | CNY | 0.408 | 0.412 | 0.407 | 0.408 | 0.408 | 0.0 (0.0%) | 56,667,700 |
16 Jul 2024 | CNY | 0.402 | 0.409 | 0.401 | 0.408 | 0.408 | +0.006 (+1.49%) | 66,442,901 |
15 Jul 2024 | CNY | 0.404 | 0.405 | 0.4 | 0.402 | 0.402 | -0.004 (-0.99%) | 40,202,700 |
12 Jul 2024 | CNY | 0.403 | 0.409 | 0.402 | 0.406 | 0.406 | +0.002 (+0.50%) | 64,443,900 |
11 Jul 2024 | CNY | 0.395 | 0.406 | 0.394 | 0.404 | 0.404 | +0.013 (+3.32%) | 80,954,500 |
10 Jul 2024 | CNY | 0.388 | 0.399 | 0.387 | 0.391 | 0.391 | 0.0 (0.0%) | 54,173,700 |
9 Jul 2024 | CNY | 0.388 | 0.393 | 0.383 | 0.391 | 0.391 | +0.002 (+0.51%) | 69,273,901 |
8 Jul 2024 | CNY | 0.397 | 0.397 | 0.388 | 0.389 | 0.389 | -0.008 (-2.02%) | 53,934,700 |
5 Jul 2024 | CNY | 0.396 | 0.399 | 0.394 | 0.397 | 0.397 | +0.001 (+0.25%) | 59,241,400 |
4 Jul 2024 | CNY | 0.408 | 0.408 | 0.395 | 0.396 | 0.396 | -0.007 (-1.74%) | 47,561,300 |
3 Jul 2024 | CNY | 0.402 | 0.406 | 0.399 | 0.403 | 0.403 | +0.001 (+0.25%) | 46,635,500 |
2 Jul 2024 | CNY | 0.408 | 0.408 | 0.401 | 0.402 | 0.402 | -0.006 (-1.47%) | 61,498,300 |
1 Jul 2024 | CNY | 0.406 | 0.409 | 0.401 | 0.408 | 0.408 | +0.002 (+0.49%) | 51,697,800 |