| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | CNY | 0.739 | 0.743 | 0.705 | 0.709 | 0.709 | -0.032 (-4.32%) | 55,390,500 |
| 20 Apr 2022 | CNY | 0.771 | 0.772 | 0.74 | 0.741 | 0.741 | -0.03 (-3.89%) | 55,529,402 |
| 19 Apr 2022 | CNY | 0.772 | 0.787 | 0.767 | 0.771 | 0.771 | -0.001 (-0.13%) | 36,733,700 |
| 18 Apr 2022 | CNY | 0.754 | 0.773 | 0.739 | 0.772 | 0.772 | +0.017 (+2.25%) | 51,268,100 |
| 15 Apr 2022 | CNY | 0.756 | 0.762 | 0.74 | 0.755 | 0.755 | -0.011 (-1.44%) | 56,651,829 |
| 14 Apr 2022 | CNY | 0.78 | 0.782 | 0.759 | 0.766 | 0.766 | -0.009 (-1.16%) | 44,378,303 |
| 13 Apr 2022 | CNY | 0.78 | 0.787 | 0.767 | 0.775 | 0.775 | -0.006 (-0.77%) | 46,012,600 |
| 12 Apr 2022 | CNY | 0.769 | 0.781 | 0.763 | 0.781 | 0.781 | +0.006 (+0.77%) | 57,010,001 |
| 11 Apr 2022 | CNY | 0.821 | 0.821 | 0.773 | 0.775 | 0.775 | -0.044 (-5.37%) | 61,895,102 |
| 8 Apr 2022 | CNY | 0.824 | 0.832 | 0.809 | 0.819 | 0.819 | -0.005 (-0.61%) | 52,615,700 |
| 7 Apr 2022 | CNY | 0.83 | 0.836 | 0.82 | 0.824 | 0.824 | -0.012 (-1.44%) | 45,382,101 |
| 6 Apr 2022 | CNY | 0.858 | 0.858 | 0.828 | 0.836 | 0.836 | -11.828 (-93.40%) | 76,276,829 |
| 5 Apr 2022 | CNY | 12.856 | 12.86 | 12.56 | 12.664 | 12.664 | -0.114 (-0.89%) | 0 |
| 4 Apr 2022 | CNY | 12.138 | 12.8 | 12.108 | 12.778 | 12.778 | +11.92 (+1389.28%) | 0 |
| 1 Apr 2022 | CNY | 0.851 | 0.869 | 0.846 | 0.858 | 0.858 | +0.002 (+0.23%) | 40,963,700 |
| 31 Mar 2022 | CNY | 0.88 | 0.88 | 0.851 | 0.856 | 0.856 | -0.025 (-2.84%) | 51,345,500 |
| 30 Mar 2022 | CNY | 0.86 | 0.881 | 0.855 | 0.881 | 0.881 | +0.031 (+3.65%) | 54,126,201 |
| 29 Mar 2022 | CNY | 0.856 | 0.865 | 0.844 | 0.85 | 0.85 | 0.0 (0.0%) | 43,362,600 |
| 28 Mar 2022 | CNY | 0.861 | 0.861 | 0.843 | 0.85 | 0.85 | -0.014 (-1.62%) | 47,414,300 |
| 25 Mar 2022 | CNY | 0.888 | 0.891 | 0.863 | 0.864 | 0.864 | -0.024 (-2.70%) | 44,074,001 |
| 24 Mar 2022 | CNY | 0.899 | 0.899 | 0.875 | 0.888 | 0.888 | -0.014 (-1.55%) | 51,263,900 |
| 23 Mar 2022 | CNY | 0.908 | 0.914 | 0.895 | 0.902 | 0.902 | +0.004 (+0.45%) | 45,493,800 |
| 22 Mar 2022 | CNY | 0.912 | 0.913 | 0.892 | 0.898 | 0.898 | -0.015 (-1.64%) | 33,601,200 |
| 21 Mar 2022 | CNY | 0.902 | 0.922 | 0.898 | 0.913 | 0.913 | +0.011 (+1.22%) | 35,359,300 |
| 18 Mar 2022 | CNY | 0.903 | 0.903 | 0.888 | 0.902 | 0.902 | +0.001 (+0.11%) | 32,884,000 |
| 17 Mar 2022 | CNY | 0.91 | 0.926 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 56,750,900 |
| 16 Mar 2022 | CNY | 0.87 | 0.901 | 0.848 | 0.901 | 0.901 | +0.041 (+4.77%) | 47,332,402 |
| 15 Mar 2022 | CNY | 0.866 | 0.894 | 0.856 | 0.86 | 0.86 | -0.017 (-1.94%) | 40,015,300 |
| 14 Mar 2022 | CNY | 0.897 | 0.897 | 0.876 | 0.877 | 0.877 | -0.027 (-2.99%) | 32,049,400 |
| 11 Mar 2022 | CNY | 0.9 | 0.905 | 0.874 | 0.904 | 0.904 | -0.007 (-0.77%) | 44,593,800 |
