| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | CNY | 0.907 | 0.922 | 0.893 | 0.911 | 0.911 | +0.036 (+4.11%) | 52,951,528 |
| 9 Mar 2022 | CNY | 0.875 | 0.888 | 0.832 | 0.875 | 0.875 | +0.004 (+0.46%) | 43,172,722 |
| 8 Mar 2022 | CNY | 0.885 | 0.899 | 0.865 | 0.871 | 0.871 | -0.018 (-2.02%) | 42,613,302 |
| 7 Mar 2022 | CNY | 0.912 | 0.912 | 0.885 | 0.889 | 0.889 | -0.029 (-3.16%) | 49,411,400 |
| 4 Mar 2022 | CNY | 0.928 | 0.938 | 0.913 | 0.918 | 0.918 | -0.016 (-1.71%) | 48,364,302 |
| 3 Mar 2022 | CNY | 0.952 | 0.959 | 0.932 | 0.934 | 0.934 | -0.017 (-1.79%) | 52,516,204 |
| 2 Mar 2022 | CNY | 0.96 | 0.96 | 0.935 | 0.951 | 0.951 | -0.011 (-1.14%) | 44,827,802 |
| 1 Mar 2022 | CNY | 0.97 | 0.983 | 0.954 | 0.962 | 0.962 | +0.001 (+0.10%) | 44,568,100 |
| 28 Feb 2022 | CNY | 0.945 | 0.964 | 0.941 | 0.961 | 0.961 | +0.015 (+1.59%) | 40,897,203 |
| 25 Feb 2022 | CNY | 0.932 | 0.954 | 0.932 | 0.946 | 0.946 | +0.021 (+2.27%) | 43,558,807 |
| 24 Feb 2022 | CNY | 0.929 | 0.946 | 0.91 | 0.925 | 0.925 | -0.006 (-0.64%) | 54,346,900 |
| 23 Feb 2022 | CNY | 0.9 | 0.932 | 0.9 | 0.931 | 0.931 | +0.031 (+3.44%) | 48,244,500 |
| 22 Feb 2022 | CNY | 0.89 | 0.903 | 0.881 | 0.9 | 0.9 | +0.007 (+0.78%) | 25,387,500 |
| 21 Feb 2022 | CNY | 0.897 | 0.899 | 0.885 | 0.893 | 0.893 | -0.006 (-0.67%) | 25,381,800 |
| 18 Feb 2022 | CNY | 0.9 | 0.904 | 0.89 | 0.899 | 0.899 | -0.007 (-0.77%) | 30,375,201 |
| 17 Feb 2022 | CNY | 0.88 | 0.916 | 0.876 | 0.906 | 0.906 | +0.025 (+2.84%) | 53,003,101 |
| 16 Feb 2022 | CNY | 0.887 | 0.895 | 0.877 | 0.881 | 0.881 | 0.0 (0.0%) | 31,661,634 |
| 15 Feb 2022 | CNY | 0.85 | 0.883 | 0.85 | 0.881 | 0.881 | +0.031 (+3.65%) | 58,285,300 |
| 14 Feb 2022 | CNY | 0.848 | 0.861 | 0.834 | 0.85 | 0.85 | +0.001 (+0.12%) | 37,318,100 |
| 11 Feb 2022 | CNY | 0.863 | 0.871 | 0.847 | 0.849 | 0.849 | -0.019 (-2.19%) | 41,363,301 |
| 10 Feb 2022 | CNY | 0.89 | 0.894 | 0.855 | 0.868 | 0.868 | -0.022 (-2.47%) | 61,782,204 |
| 9 Feb 2022 | CNY | 0.894 | 0.894 | 0.869 | 0.89 | 0.89 | +0.004 (+0.45%) | 36,343,002 |
| 8 Feb 2022 | CNY | 0.92 | 0.92 | 0.866 | 0.886 | 0.886 | -0.035 (-3.80%) | 50,636,203 |
| 7 Feb 2022 | CNY | 0.929 | 0.941 | 0.917 | 0.921 | 0.921 | +0.008 (+0.88%) | 30,459,402 |
| 28 Jan 2022 | CNY | 0.925 | 0.935 | 0.893 | 0.913 | 0.913 | -0.006 (-0.65%) | 44,093,002 |
| 27 Jan 2022 | CNY | 0.944 | 0.95 | 0.918 | 0.919 | 0.919 | -0.029 (-3.06%) | 36,987,300 |
| 26 Jan 2022 | CNY | 0.939 | 0.948 | 0.927 | 0.948 | 0.948 | +0.017 (+1.83%) | 27,767,802 |
| 25 Jan 2022 | CNY | 0.94 | 0.955 | 0.927 | 0.931 | 0.931 | -0.02 (-2.10%) | 26,472,919 |
| 24 Jan 2022 | CNY | 0.925 | 0.956 | 0.916 | 0.951 | 0.951 | +0.024 (+2.59%) | 34,172,704 |
| 21 Jan 2022 | CNY | 0.928 | 0.938 | 0.917 | 0.927 | 0.927 | -0.002 (-0.22%) | 24,967,902 |
