| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | CNY | 1.111 | 1.129 | 1.111 | 1.122 | 1.122 | +0.025 (+2.28%) | 33,040,567 |
| 26 Oct 2021 | CNY | 1.108 | 1.114 | 1.092 | 1.097 | 1.097 | -0.002 (-0.18%) | 30,066,412 |
| 25 Oct 2021 | CNY | 1.063 | 1.104 | 1.063 | 1.099 | 1.099 | +0.037 (+3.48%) | 25,671,203 |
| 22 Oct 2021 | CNY | 1.075 | 1.081 | 1.058 | 1.062 | 1.062 | -0.014 (-1.30%) | 16,590,742 |
| 21 Oct 2021 | CNY | 1.089 | 1.089 | 1.068 | 1.076 | 1.076 | -0.013 (-1.19%) | 17,298,930 |
| 20 Oct 2021 | CNY | 1.069 | 1.108 | 1.063 | 1.089 | 1.089 | +0.018 (+1.68%) | 37,135,431 |
| 19 Oct 2021 | CNY | 1.068 | 1.083 | 1.062 | 1.071 | 1.071 | +0.004 (+0.37%) | 23,851,989 |
| 18 Oct 2021 | CNY | 1.045 | 1.071 | 1.042 | 1.067 | 1.067 | +0.025 (+2.40%) | 38,166,005 |
| 15 Oct 2021 | CNY | 1.017 | 1.048 | 1.009 | 1.042 | 1.042 | +0.025 (+2.46%) | 38,916,340 |
| 14 Oct 2021 | CNY | 1.003 | 1.027 | 0.994 | 1.017 | 1.017 | +0.014 (+1.40%) | 41,545,548 |
| 13 Oct 2021 | CNY | 0.963 | 1.005 | 0.963 | 1.003 | 1.003 | +0.033 (+3.40%) | 33,024,505 |
| 12 Oct 2021 | CNY | 0.988 | 0.992 | 0.956 | 0.97 | 0.97 | -0.022 (-2.22%) | 28,540,001 |
| 11 Oct 2021 | CNY | 1.005 | 1.006 | 0.976 | 0.992 | 0.992 | -0.011 (-1.10%) | 19,628,702 |
| 8 Oct 2021 | CNY | 1.032 | 1.043 | 0.991 | 1.003 | 1.003 | -0.02 (-1.96%) | 32,836,005 |
| 30 Sep 2021 | CNY | 0.996 | 1.024 | 0.994 | 1.023 | 1.023 | +0.027 (+2.71%) | 26,694,212 |
| 29 Sep 2021 | CNY | 1.007 | 1.019 | 0.988 | 0.996 | 0.996 | -0.011 (-1.09%) | 30,275,427 |
| 28 Sep 2021 | CNY | 1.021 | 1.03 | 1.005 | 1.007 | 1.007 | -0.014 (-1.37%) | 19,574,319 |
| 27 Sep 2021 | CNY | 1.04 | 1.054 | 0.999 | 1.021 | 1.021 | -0.019 (-1.83%) | 23,843,225 |
| 24 Sep 2021 | CNY | 1.03 | 1.059 | 1.013 | 1.04 | 1.04 | +0.01 (+0.97%) | 26,421,292 |
| 23 Sep 2021 | CNY | 1.03 | 1.04 | 1.025 | 1.03 | 1.03 | +0.003 (+0.29%) | 14,044,716 |
| 22 Sep 2021 | CNY | 1.008 | 1.033 | 1.008 | 1.027 | 1.027 | +0.007 (+0.69%) | 20,090,471 |
| 17 Sep 2021 | CNY | 1.017 | 1.034 | 0.995 | 1.02 | 1.02 | +0.001 (+0.10%) | 33,523,430 |
| 16 Sep 2021 | CNY | 1.069 | 1.071 | 1.016 | 1.019 | 1.019 | -0.05 (-4.68%) | 38,613,355 |
| 15 Sep 2021 | CNY | 1.048 | 1.071 | 1.044 | 1.069 | 1.069 | +0.022 (+2.10%) | 29,109,296 |
| 14 Sep 2021 | CNY | 1.03 | 1.062 | 1.013 | 1.047 | 1.047 | +0.014 (+1.36%) | 34,973,263 |
| 13 Sep 2021 | CNY | 1.049 | 1.053 | 1.024 | 1.033 | 1.033 | -0.016 (-1.53%) | 16,138,752 |
| 10 Sep 2021 | CNY | 1.042 | 1.05 | 1.024 | 1.049 | 1.049 | +0.007 (+0.67%) | 25,901,120 |
| 9 Sep 2021 | CNY | 1.043 | 1.046 | 1.018 | 1.042 | 1.042 | -0.003 (-0.29%) | 19,382,033 |
| 8 Sep 2021 | CNY | 1.054 | 1.066 | 1.033 | 1.045 | 1.045 | -0.009 (-0.85%) | 20,394,112 |
| 7 Sep 2021 | CNY | 1.023 | 1.057 | 1.018 | 1.054 | 1.054 | +0.027 (+2.63%) | 33,621,706 |
