| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | CNY | 0.986 | 0.991 | 0.953 | 0.964 | 0.964 | -0.021 (-2.13%) | 75,466,401 |
| 24 Aug 2022 | CNY | 1.02 | 1.028 | 0.982 | 0.985 | 0.985 | -0.034 (-3.34%) | 69,293,400 |
| 23 Aug 2022 | CNY | 1.01 | 1.03 | 1.002 | 1.019 | 1.019 | +0.007 (+0.69%) | 53,933,100 |
| 22 Aug 2022 | CNY | 0.994 | 1.015 | 0.982 | 1.012 | 1.012 | +0.012 (+1.20%) | 55,112,101 |
| 19 Aug 2022 | CNY | 1.027 | 1.027 | 0.997 | 1 | 1 | -0.027 (-2.63%) | 54,511,602 |
| 18 Aug 2022 | CNY | 1.027 | 1.037 | 1.02 | 1.027 | 1.027 | +0.004 (+0.39%) | 47,115,700 |
| 17 Aug 2022 | CNY | 1.013 | 1.026 | 1.011 | 1.023 | 1.023 | +0.007 (+0.69%) | 57,771,501 |
| 16 Aug 2022 | CNY | 1.009 | 1.027 | 1.009 | 1.016 | 1.016 | +0.007 (+0.69%) | 55,648,201 |
| 15 Aug 2022 | CNY | 0.98 | 1.017 | 0.979 | 1.009 | 1.009 | +0.03 (+3.06%) | 64,692,816 |
| 12 Aug 2022 | CNY | 0.989 | 0.995 | 0.977 | 0.979 | 0.979 | -0.012 (-1.21%) | 53,263,900 |
| 11 Aug 2022 | CNY | 0.988 | 0.993 | 0.966 | 0.991 | 0.991 | +0.007 (+0.71%) | 52,361,606 |
| 10 Aug 2022 | CNY | 0.99 | 0.997 | 0.978 | 0.984 | 0.984 | -0.007 (-0.71%) | 52,920,901 |
| 9 Aug 2022 | CNY | 0.972 | 1.002 | 0.968 | 0.991 | 0.991 | +0.021 (+2.16%) | 68,310,500 |
| 8 Aug 2022 | CNY | 0.963 | 0.973 | 0.949 | 0.97 | 0.97 | +0.005 (+0.52%) | 48,227,200 |
| 5 Aug 2022 | CNY | 0.957 | 0.968 | 0.948 | 0.965 | 0.965 | +0.008 (+0.84%) | 50,039,302 |
| 4 Aug 2022 | CNY | 0.961 | 0.969 | 0.943 | 0.957 | 0.957 | -0.003 (-0.31%) | 43,041,800 |
| 3 Aug 2022 | CNY | 0.985 | 1.004 | 0.955 | 0.96 | 0.96 | -0.026 (-2.64%) | 60,350,701 |
| 2 Aug 2022 | CNY | 0.997 | 1.004 | 0.976 | 0.986 | 0.986 | -0.022 (-2.18%) | 46,072,101 |
| 1 Aug 2022 | CNY | 0.986 | 1.01 | 0.972 | 1.008 | 1.008 | +0.02 (+2.02%) | 55,360,500 |
| 29 Jul 2022 | CNY | 0.996 | 1.008 | 0.985 | 0.988 | 0.988 | -0.008 (-0.80%) | 39,250,949 |
| 28 Jul 2022 | CNY | 1.005 | 1.014 | 0.991 | 0.996 | 0.996 | -0.007 (-0.70%) | 40,044,401 |
| 27 Jul 2022 | CNY | 0.984 | 1.004 | 0.982 | 1.003 | 1.003 | +0.014 (+1.42%) | 46,247,700 |
| 26 Jul 2022 | CNY | 0.978 | 1.002 | 0.974 | 0.989 | 0.989 | +0.01 (+1.02%) | 42,618,600 |
| 25 Jul 2022 | CNY | 0.997 | 0.997 | 0.975 | 0.979 | 0.979 | -0.019 (-1.90%) | 36,668,500 |
| 22 Jul 2022 | CNY | 0.995 | 1.009 | 0.985 | 0.998 | 0.998 | +0.004 (+0.40%) | 38,973,500 |
| 21 Jul 2022 | CNY | 1.008 | 1.015 | 0.992 | 0.994 | 0.994 | -0.016 (-1.58%) | 44,076,400 |
| 20 Jul 2022 | CNY | 1.008 | 1.019 | 1.004 | 1.01 | 1.01 | +0.002 (+0.20%) | 40,892,804 |
| 19 Jul 2022 | CNY | 1.017 | 1.025 | 1.002 | 1.008 | 1.008 | -0.019 (-1.85%) | 43,994,203 |
| 18 Jul 2022 | CNY | 1.02 | 1.046 | 1.002 | 1.027 | 1.027 | +0.002 (+0.20%) | 54,741,602 |
| 15 Jul 2022 | CNY | 1.036 | 1.049 | 1.023 | 1.025 | 1.025 | -0.011 (-1.06%) | 43,732,400 |
