| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | CNY | 1.03 | 1.062 | 1.013 | 1.047 | 1.047 | +0.014 (+1.36%) | 34,973,263 |
| 13 Sep 2021 | CNY | 1.049 | 1.053 | 1.024 | 1.033 | 1.033 | -0.016 (-1.53%) | 16,138,752 |
| 10 Sep 2021 | CNY | 1.042 | 1.05 | 1.024 | 1.049 | 1.049 | +0.007 (+0.67%) | 25,901,120 |
| 9 Sep 2021 | CNY | 1.043 | 1.046 | 1.018 | 1.042 | 1.042 | -0.003 (-0.29%) | 19,382,033 |
| 8 Sep 2021 | CNY | 1.054 | 1.066 | 1.033 | 1.045 | 1.045 | -0.009 (-0.85%) | 20,394,112 |
| 7 Sep 2021 | CNY | 1.023 | 1.057 | 1.018 | 1.054 | 1.054 | +0.027 (+2.63%) | 33,621,706 |
| 6 Sep 2021 | CNY | 1.018 | 1.031 | 0.988 | 1.027 | 1.027 | +0.009 (+0.88%) | 36,883,738 |
| 3 Sep 2021 | CNY | 1.051 | 1.069 | 1.009 | 1.018 | 1.018 | -0.034 (-3.23%) | 42,221,834 |
| 2 Sep 2021 | CNY | 1.022 | 1.053 | 1.02 | 1.052 | 1.052 | +0.027 (+2.63%) | 28,058,086 |
| 1 Sep 2021 | CNY | 1.078 | 1.089 | 1.008 | 1.025 | 1.025 | -0.051 (-4.74%) | 44,391,925 |
| 31 Aug 2021 | CNY | 1.098 | 1.11 | 1.066 | 1.076 | 1.076 | -0.019 (-1.74%) | 34,099,787 |
| 30 Aug 2021 | CNY | 1.056 | 1.112 | 1.056 | 1.095 | 1.095 | +0.039 (+3.69%) | 54,162,410 |
| 27 Aug 2021 | CNY | 1.034 | 1.061 | 1.022 | 1.056 | 1.056 | +0.02 (+1.93%) | 37,582,727 |
| 26 Aug 2021 | CNY | 1.051 | 1.065 | 1.034 | 1.036 | 1.036 | -0.015 (-1.43%) | 38,937,836 |
| 25 Aug 2021 | CNY | 1.03 | 1.051 | 1.015 | 1.051 | 1.051 | +0.022 (+2.14%) | 66,240,759 |
| 24 Aug 2021 | CNY | 1.01 | 1.045 | 0.999 | 1.029 | 1.029 | +0.027 (+2.69%) | 137,707,118 |
| 23 Aug 2021 | CNY | 0.979 | 1.006 | 0.972 | 1.002 | 1.002 | +0.023 (+2.35%) | 32,746,267 |
| 20 Aug 2021 | CNY | 0.984 | 0.996 | 0.964 | 0.979 | 0.979 | -0.005 (-0.51%) | 16,418,467 |
| 19 Aug 2021 | CNY | 0.96 | 0.994 | 0.942 | 0.984 | 0.984 | +0.024 (+2.50%) | 21,205,168 |
| 18 Aug 2021 | CNY | 0.961 | 0.98 | 0.952 | 0.96 | 0.96 | -0.001 (-0.10%) | 18,082,313 |
| 17 Aug 2021 | CNY | 0.965 | 1 | 0.954 | 0.961 | 0.961 | -24.429 (-96.22%) | 34,823,658 |
| 2 Aug 2021 | CNY | 25.59 | 25.81 | 24.995 | 25.39 | 25.39 | -2.81 (-9.96%) | 60 |
| 8 Jul 2021 | CNY | 27.4 | 28.2 | 26.2 | 28.2 | 28.2 | +0.4 (+1.44%) | 450 |
| 2 Jul 2021 | CNY | 29 | 30 | 27.6 | 27.8 | 27.8 | +1.4 (+5.30%) | 80 |
| 23 Jun 2021 | CNY | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 8 |
