| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | CNY | 1.025 | 1.067 | 1.025 | 1.041 | 1.041 | +0.008 (+0.77%) | 20,083,070 |
| 23 Apr 2021 | CNY | 1.014 | 1.035 | 1.014 | 1.033 | 1.033 | +0.012 (+1.18%) | 6,737,092 |
| 22 Apr 2021 | CNY | 1.027 | 1.035 | 1.001 | 1.021 | 1.021 | +0.005 (+0.49%) | 11,931,197 |
| 21 Apr 2021 | CNY | 1.024 | 1.024 | 1.003 | 1.016 | 1.016 | -0.008 (-0.78%) | 6,086,553 |
| 20 Apr 2021 | CNY | 1.034 | 1.039 | 1.014 | 1.024 | 1.024 | -0.01 (-0.97%) | 12,588,612 |
| 19 Apr 2021 | CNY | 0.985 | 1.034 | 0.983 | 1.034 | 1.034 | +0.04 (+4.02%) | 25,762,899 |
| 16 Apr 2021 | CNY | 0.996 | 1.016 | 0.991 | 0.994 | 0.994 | -0.006 (-0.60%) | 8,352,230 |
| 15 Apr 2021 | CNY | 0.981 | 1.001 | 0.976 | 1 | 1 | +0.019 (+1.94%) | 7,819,293 |
| 14 Apr 2021 | CNY | 0.96 | 0.982 | 0.96 | 0.981 | 0.981 | +0.019 (+1.98%) | 3,755,923 |
| 13 Apr 2021 | CNY | 0.961 | 0.969 | 0.949 | 0.962 | 0.962 | -0.004 (-0.41%) | 5,893,207 |
| 12 Apr 2021 | CNY | 1.008 | 1.008 | 0.96 | 0.966 | 0.966 | -0.042 (-4.17%) | 8,849,339 |
| 9 Apr 2021 | CNY | 1.011 | 1.022 | 1.002 | 1.008 | 1.008 | -0.002 (-0.20%) | 7,942,026 |
| 8 Apr 2021 | CNY | 0.998 | 1.024 | 0.992 | 1.01 | 1.01 | +0.011 (+1.10%) | 30,090,954 |
| 7 Apr 2021 | CNY | 0.977 | 0.999 | 0.973 | 0.999 | 0.999 | +0.014 (+1.42%) | 5,151,022 |
| 6 Apr 2021 | CNY | 0.985 | 0.999 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 7,157,437 |
| 2 Apr 2021 | CNY | 0.975 | 0.984 | 0.964 | 0.98 | 0.98 | +0.01 (+1.03%) | 4,308,750 |
| 1 Apr 2021 | CNY | 0.962 | 0.972 | 0.959 | 0.97 | 0.97 | +0.009 (+0.94%) | 5,733,366 |
| 31 Mar 2021 | CNY | 0.97 | 0.986 | 0.953 | 0.961 | 0.961 | -0.024 (-2.44%) | 6,718,006 |
| 30 Mar 2021 | CNY | 0.966 | 0.99 | 0.956 | 0.985 | 0.985 | +0.013 (+1.34%) | 6,958,392 |
| 29 Mar 2021 | CNY | 0.974 | 0.981 | 0.963 | 0.972 | 0.972 | -0.001 (-0.10%) | 6,034,362 |
| 26 Mar 2021 | CNY | 0.946 | 0.977 | 0.932 | 0.973 | 0.973 | +0.027 (+2.85%) | 12,044,487 |
| 25 Mar 2021 | CNY | 0.93 | 0.953 | 0.93 | 0.946 | 0.946 | 0.0 (0.0%) | 36,247,812 |
