Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 1.083 | 1.1 | 1.075 | 1.092 | 1.092 | +0.016 (+1.49%) | 22,764,900 |
11 Apr 2024 | CNY | 1.066 | 1.105 | 1.055 | 1.076 | 1.076 | 0.0 (0.0%) | 29,971,400 |
10 Apr 2024 | CNY | 1.073 | 1.089 | 1.06 | 1.076 | 1.076 | +0.004 (+0.37%) | 24,470,000 |
9 Apr 2024 | CNY | 1.063 | 1.081 | 1.05 | 1.072 | 1.072 | +0.005 (+0.47%) | 27,389,200 |
8 Apr 2024 | CNY | 1.078 | 1.111 | 1.062 | 1.067 | 1.067 | -0.009 (-0.84%) | 37,458,500 |
3 Apr 2024 | CNY | 1.043 | 1.077 | 1.041 | 1.076 | 1.076 | +0.037 (+3.56%) | 36,544,200 |
2 Apr 2024 | CNY | 1.03 | 1.039 | 1.027 | 1.039 | 1.039 | +0.011 (+1.07%) | 23,265,600 |
1 Apr 2024 | CNY | 1.021 | 1.036 | 1.016 | 1.028 | 1.028 | +0.023 (+2.29%) | 20,941,100 |
29 Mar 2024 | CNY | 0.978 | 1.005 | 0.978 | 1.005 | 1.005 | +0.032 (+3.29%) | 23,063,700 |
28 Mar 2024 | CNY | 0.956 | 0.981 | 0.955 | 0.973 | 0.973 | +0.02 (+2.10%) | 23,504,600 |
27 Mar 2024 | CNY | 0.971 | 0.971 | 0.953 | 0.953 | 0.953 | -0.027 (-2.76%) | 30,822,100 |
26 Mar 2024 | CNY | 0.973 | 0.98 | 0.956 | 0.98 | 0.98 | +0.005 (+0.51%) | 32,135,900 |
25 Mar 2024 | CNY | 0.963 | 0.993 | 0.963 | 0.975 | 0.975 | +0.003 (+0.31%) | 35,423,600 |
22 Mar 2024 | CNY | 0.994 | 0.994 | 0.964 | 0.972 | 0.972 | -0.023 (-2.31%) | 24,515,400 |
21 Mar 2024 | CNY | 1 | 1.006 | 0.988 | 0.995 | 0.995 | +0.006 (+0.61%) | 23,778,200 |
20 Mar 2024 | CNY | 0.988 | 0.992 | 0.977 | 0.989 | 0.989 | -0.001 (-0.10%) | 31,730,500 |
19 Mar 2024 | CNY | 0.99 | 1.01 | 0.986 | 0.99 | 0.99 | -0.006 (-0.60%) | 29,876,500 |
18 Mar 2024 | CNY | 1 | 1.01 | 0.979 | 0.996 | 0.996 | -0.003 (-0.30%) | 34,779,400 |
15 Mar 2024 | CNY | 0.947 | 0.999 | 0.947 | 0.999 | 0.999 | +0.042 (+4.39%) | 39,751,700 |
14 Mar 2024 | CNY | 0.953 | 0.979 | 0.952 | 0.957 | 0.957 | +0.012 (+1.27%) | 34,241,500 |
13 Mar 2024 | CNY | 0.932 | 0.949 | 0.932 | 0.945 | 0.945 | +0.004 (+0.43%) | 28,828,600 |
12 Mar 2024 | CNY | 0.959 | 0.959 | 0.934 | 0.941 | 0.941 | -0.016 (-1.67%) | 38,481,400 |
11 Mar 2024 | CNY | 0.945 | 0.958 | 0.944 | 0.957 | 0.957 | +0.012 (+1.27%) | 31,319,500 |
8 Mar 2024 | CNY | 0.94 | 0.946 | 0.93 | 0.945 | 0.945 | +0.006 (+0.64%) | 31,388,000 |
7 Mar 2024 | CNY | 0.915 | 0.957 | 0.915 | 0.939 | 0.939 | +0.019 (+2.07%) | 35,075,900 |
6 Mar 2024 | CNY | 0.906 | 0.924 | 0.906 | 0.92 | 0.92 | +0.008 (+0.88%) | 30,184,660 |
5 Mar 2024 | CNY | 0.903 | 0.922 | 0.903 | 0.912 | 0.912 | +0.002 (+0.22%) | 30,328,580 |
4 Mar 2024 | CNY | 0.907 | 0.92 | 0.905 | 0.91 | 0.91 | +0.003 (+0.33%) | 31,817,700 |
1 Mar 2024 | CNY | 0.894 | 0.91 | 0.894 | 0.907 | 0.907 | +0.009 (+1.00%) | 34,500,800 |
29 Feb 2024 | CNY | 0.868 | 0.898 | 0.868 | 0.898 | 0.898 | +0.023 (+2.63%) | 28,612,270 |