SHE:159881 - Guotai Asset Management Co Ltd - Guotai CSI Nonferrous Metal Index Exchange Traded Fund Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
27 Oct 2021 CNY 1.295 1.26 1.295 1.267 1.267 -0.019 (-1.48%) 15,058,800
26 Oct 2021 CNY 1.304 1.27 1.281 1.286 1.286 +0.005 (+0.39%) 17,409,900
25 Oct 2021 CNY 1.281 1.24 1.265 1.281 1.281 +0.022 (+1.75%) 17,606,000
22 Oct 2021 CNY 1.299 1.256 1.299 1.259 1.259 -0.043 (-3.30%) 17,318,500
21 Oct 2021 CNY 1.319 1.291 1.291 1.302 1.302 +0.012 (+0.93%) 20,945,900
20 Oct 2021 CNY 1.306 1.23 1.27 1.29 1.29 -0.005 (-0.39%) 20,497,600
19 Oct 2021 CNY 1.298 1.271 1.298 1.295 1.295 0.0 (0.0%) 25,309,900
18 Oct 2021 CNY 1.295 1.25 1.27 1.295 1.295 +0.039 (+3.11%) 20,340,700
15 Oct 2021 CNY 1.261 1.229 1.247 1.256 1.256 +0.012 (+0.96%) 27,556,900
14 Oct 2021 CNY 1.256 1.216 1.216 1.244 1.244 +0.029 (+2.39%) 16,369,700
13 Oct 2021 CNY 1.218 1.19 1.19 1.215 1.215 +0.021 (+1.76%) 14,444,600
12 Oct 2021 CNY 1.235 1.18 1.235 1.194 1.194 -0.040 (-3.24%) 22,556,600
11 Oct 2021 CNY 1.243 1.203 1.223 1.234 1.234 +0.011 (+0.90%) 14,032,200
8 Oct 2021 CNY 1.26 1.217 1.24 1.223 1.223 -0.012 (-0.97%) 15,993,100
30 Sep 2021 CNY 1.239 1.204 1.204 1.235 1.235 +0.035 (+2.92%) 18,067,100
29 Sep 2021 CNY 1.25 1.194 1.25 1.2 1.2 -0.054 (-4.31%) 26,101,210
28 Sep 2021 CNY 1.268 1.241 1.251 1.254 1.254 -0.010 (-0.79%) 31,437,700
27 Sep 2021 CNY 1.343 1.25 1.303 1.264 1.264 -0.079 (-5.88%) 23,577,700
24 Sep 2021 CNY 1.407 1.338 1.389 1.343 1.343 -0.045 (-3.24%) 19,853,900
23 Sep 2021 CNY 1.41 1.378 1.394 1.388 1.388 -0.002 (-0.14%) 21,560,600
22 Sep 2021 CNY 1.398 1.342 1.381 1.39 1.39 +0.004 (+0.29%) 26,184,010
17 Sep 2021 CNY 1.438 1.346 1.438 1.386 1.386 -0.042 (-2.94%) 25,479,900
16 Sep 2021 CNY 1.506 1.425 1.494 1.428 1.428 -0.066 (-4.42%) 22,261,510
15 Sep 2021 CNY 1.501 1.458 1.485 1.494 1.494 +0.006 (+0.40%) 26,476,200
14 Sep 2021 CNY 1.529 1.471 1.51 1.488 1.488 -0.052 (-3.38%) 22,923,000
13 Sep 2021 CNY 1.54 1.496 1.496 1.54 1.54 +0.044 (+2.94%) 18,360,710
10 Sep 2021 CNY 1.514 1.441 1.441 1.496 1.496 +0.041 (+2.82%) 24,829,710
9 Sep 2021 CNY 1.455 1.42 1.43 1.455 1.455 +0.040 (+2.83%) 24,672,800
8 Sep 2021 CNY 1.44 1.399 1.413 1.415 1.415 -0.003 (-0.21%) 21,654,700
7 Sep 2021 CNY 1.419 1.362 1.368 1.418 1.418 +0.043 (+3.13%) 19,807,500