Guotai Asset Management Co Ltd Recent Share Price (SHE:159881)

SHE:159881 - Guotai Asset Management Co Ltd - Guotai CSI Nonferrous Metal Index Exchange Traded Fund Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	CNY	0.896	0.906	0.895	0.896	0.896	-0.004 (-0.44%)	31,911,200
30 Nov 2023	CNY	0.903	0.906	0.896	0.9	0.9	-0.01 (-1.10%)	37,552,800
29 Nov 2023	CNY	0.903	0.913	0.903	0.91	0.91	+0.005 (+0.55%)	37,682,500
28 Nov 2023	CNY	0.898	0.906	0.895	0.905	0.905	+0.005 (+0.56%)	29,572,500
27 Nov 2023	CNY	0.902	0.911	0.899	0.9	0.9	-0.004 (-0.44%)	35,929,900
24 Nov 2023	CNY	0.912	0.914	0.904	0.904	0.904	-0.011 (-1.20%)	32,935,000
23 Nov 2023	CNY	0.909	0.917	0.906	0.915	0.915	+0.002 (+0.22%)	36,556,400
22 Nov 2023	CNY	0.924	0.929	0.913	0.913	0.913	-0.017 (-1.83%)	30,150,100
21 Nov 2023	CNY	0.925	0.938	0.925	0.93	0.93	+0.003 (+0.32%)	32,555,200
20 Nov 2023	CNY	0.923	0.93	0.921	0.927	0.927	+0.002 (+0.22%)	23,849,700
17 Nov 2023	CNY	0.916	0.929	0.916	0.925	0.925	+0.002 (+0.22%)	33,369,100
16 Nov 2023	CNY	0.931	0.932	0.92	0.923	0.923	-0.012 (-1.28%)	34,911,500
15 Nov 2023	CNY	0.926	0.94	0.926	0.935	0.935	+0.015 (+1.63%)	33,001,800
14 Nov 2023	CNY	0.919	0.926	0.918	0.92	0.92	0.0 (0.0%)	32,751,500
13 Nov 2023	CNY	0.914	0.923	0.913	0.92	0.92	+0.003 (+0.33%)	33,034,100
10 Nov 2023	CNY	0.915	0.918	0.912	0.917	0.917	+0.003 (+0.33%)	26,413,300
9 Nov 2023	CNY	0.911	0.922	0.911	0.914	0.914	-0.004 (-0.44%)	32,240,000
8 Nov 2023	CNY	0.921	0.923	0.912	0.918	0.918	-0.012 (-1.29%)	30,690,000
7 Nov 2023	CNY	0.925	0.93	0.918	0.93	0.93	-0.005 (-0.53%)	30,094,900
6 Nov 2023	CNY	0.928	0.935	0.923	0.935	0.935	+0.009 (+0.97%)	25,532,330
3 Nov 2023	CNY	0.919	0.931	0.919	0.926	0.926	+0.003 (+0.33%)	29,214,200
2 Nov 2023	CNY	0.93	0.94	0.923	0.923	0.923	-0.011 (-1.18%)	26,694,980
1 Nov 2023	CNY	0.933	0.937	0.929	0.934	0.934	+0.001 (+0.11%)	32,124,590
31 Oct 2023	CNY	0.933	0.939	0.932	0.933	0.933	-0.003 (-0.32%)	25,369,400
30 Oct 2023	CNY	0.926	0.948	0.926	0.936	0.936	+0.003 (+0.32%)	28,557,700
27 Oct 2023	CNY	0.912	0.937	0.912	0.933	0.933	+0.014 (+1.52%)	29,029,100
26 Oct 2023	CNY	0.91	0.926	0.907	0.919	0.919	0.0 (0.0%)	29,033,200
25 Oct 2023	CNY	0.915	0.929	0.915	0.919	0.919	+0.007 (+0.77%)	26,431,900
24 Oct 2023	CNY	0.889	0.914	0.889	0.912	0.912	+0.017 (+1.90%)	32,754,000
23 Oct 2023	CNY	0.914	0.918	0.891	0.895	0.895	-0.026 (-2.82%)	20,520,100

First
1
2
3
4
5
Last

See Xignite Response |