Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | CNY | 1.12 | 1.12 | 1.088 | 1.092 | 1.092 | -0.031 (-2.76%) | 24,039,500 |
14 Apr 2022 | CNY | 1.118 | 1.127 | 1.108 | 1.123 | 1.123 | +0.009 (+0.81%) | 28,127,800 |
13 Apr 2022 | CNY | 1.081 | 1.127 | 1.081 | 1.114 | 1.114 | +0.033 (+3.05%) | 34,407,100 |
12 Apr 2022 | CNY | 1.073 | 1.089 | 1.06 | 1.081 | 1.081 | +0.012 (+1.12%) | 28,152,700 |
11 Apr 2022 | CNY | 1.128 | 1.128 | 1.064 | 1.069 | 1.069 | -0.059 (-5.23%) | 31,541,600 |
8 Apr 2022 | CNY | 1.128 | 1.135 | 1.107 | 1.128 | 1.128 | +0.001 (+0.09%) | 23,435,600 |
7 Apr 2022 | CNY | 1.128 | 1.139 | 1.12 | 1.127 | 1.127 | -0.007 (-0.62%) | 30,519,800 |
6 Apr 2022 | CNY | 1.139 | 1.139 | 1.116 | 1.134 | 1.134 | -1.116 (-49.60%) | 20,773,200 |
5 Apr 2022 | CNY | 2.29 | 2.315 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 0 |
4 Apr 2022 | CNY | 2.18 | 2.295 | 2.14 | 2.29 | 2.29 | +1.151 (+101.05%) | 0 |
1 Apr 2022 | CNY | 1.125 | 1.149 | 1.123 | 1.139 | 1.139 | +0.009 (+0.80%) | 20,900,300 |
31 Mar 2022 | CNY | 1.16 | 1.16 | 1.124 | 1.13 | 1.13 | -0.027 (-2.33%) | 27,017,900 |
30 Mar 2022 | CNY | 1.144 | 1.159 | 1.138 | 1.157 | 1.157 | +0.013 (+1.14%) | 25,621,900 |
29 Mar 2022 | CNY | 1.136 | 1.154 | 1.135 | 1.144 | 1.144 | +0.001 (+0.09%) | 24,645,100 |
28 Mar 2022 | CNY | 1.163 | 1.163 | 1.124 | 1.143 | 1.143 | -0.02 (-1.72%) | 22,131,900 |
25 Mar 2022 | CNY | 1.17 | 1.187 | 1.158 | 1.163 | 1.163 | -0.012 (-1.02%) | 25,236,100 |
24 Mar 2022 | CNY | 1.153 | 1.184 | 1.153 | 1.175 | 1.175 | +0.014 (+1.21%) | 17,830,900 |
23 Mar 2022 | CNY | 1.168 | 1.168 | 1.154 | 1.161 | 1.161 | -0.003 (-0.26%) | 18,971,500 |
22 Mar 2022 | CNY | 1.156 | 1.177 | 1.149 | 1.164 | 1.164 | +0.008 (+0.69%) | 21,071,000 |
21 Mar 2022 | CNY | 1.131 | 1.165 | 1.129 | 1.156 | 1.156 | +0.025 (+2.21%) | 24,793,300 |
18 Mar 2022 | CNY | 1.124 | 1.135 | 1.114 | 1.131 | 1.131 | +0.007 (+0.62%) | 28,184,500 |
17 Mar 2022 | CNY | 1.101 | 1.144 | 1.101 | 1.124 | 1.124 | +0.015 (+1.35%) | 17,342,700 |
16 Mar 2022 | CNY | 1.068 | 1.112 | 1.045 | 1.109 | 1.109 | +0.046 (+4.33%) | 16,724,900 |
15 Mar 2022 | CNY | 1.112 | 1.112 | 1.063 | 1.063 | 1.063 | -0.054 (-4.83%) | 17,617,100 |
14 Mar 2022 | CNY | 1.161 | 1.161 | 1.11 | 1.117 | 1.117 | -0.042 (-3.62%) | 17,478,702 |
11 Mar 2022 | CNY | 1.13 | 1.169 | 1.124 | 1.159 | 1.159 | -0.009 (-0.77%) | 21,316,400 |
10 Mar 2022 | CNY | 1.154 | 1.179 | 1.147 | 1.168 | 1.168 | +0.016 (+1.39%) | 16,437,800 |
9 Mar 2022 | CNY | 1.181 | 1.181 | 1.11 | 1.152 | 1.152 | -0.029 (-2.46%) | 17,660,008 |
8 Mar 2022 | CNY | 1.241 | 1.247 | 1.166 | 1.181 | 1.181 | -0.064 (-5.14%) | 19,095,900 |
7 Mar 2022 | CNY | 1.254 | 1.269 | 1.24 | 1.245 | 1.245 | -0.007 (-0.56%) | 20,549,200 |