Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 0.884 | 0.903 | 0.884 | 0.898 | 0.898 | +0.008 (+0.90%) | 38,880,400 |
8 Jan 2024 | CNY | 0.894 | 0.907 | 0.89 | 0.89 | 0.89 | -0.012 (-1.33%) | 28,686,300 |
5 Jan 2024 | CNY | 0.906 | 0.922 | 0.899 | 0.902 | 0.902 | -0.008 (-0.88%) | 36,640,000 |
4 Jan 2024 | CNY | 0.912 | 0.915 | 0.905 | 0.91 | 0.91 | -0.006 (-0.66%) | 32,835,090 |
3 Jan 2024 | CNY | 0.912 | 0.923 | 0.912 | 0.916 | 0.916 | -0.004 (-0.43%) | 24,271,660 |
2 Jan 2024 | CNY | 0.914 | 0.925 | 0.914 | 0.92 | 0.92 | 0.0 (0.0%) | 39,292,790 |
29 Dec 2023 | CNY | 0.914 | 0.924 | 0.91 | 0.92 | 0.92 | +0.011 (+1.21%) | 37,826,600 |
28 Dec 2023 | CNY | 0.889 | 0.919 | 0.88 | 0.909 | 0.909 | +0.017 (+1.91%) | 44,504,200 |
27 Dec 2023 | CNY | 0.881 | 0.894 | 0.881 | 0.892 | 0.892 | +0.007 (+0.79%) | 37,907,220 |
26 Dec 2023 | CNY | 0.883 | 0.89 | 0.883 | 0.885 | 0.885 | -0.006 (-0.67%) | 24,790,520 |
25 Dec 2023 | CNY | 0.88 | 0.891 | 0.88 | 0.891 | 0.891 | +0.004 (+0.45%) | 27,789,600 |
22 Dec 2023 | CNY | 0.862 | 0.889 | 0.862 | 0.887 | 0.887 | +0.026 (+3.02%) | 30,603,100 |
21 Dec 2023 | CNY | 0.853 | 0.869 | 0.853 | 0.861 | 0.861 | -0.001 (-0.12%) | 32,142,200 |
20 Dec 2023 | CNY | 0.859 | 0.87 | 0.859 | 0.862 | 0.862 | +0.001 (+0.12%) | 33,400,100 |
19 Dec 2023 | CNY | 0.858 | 0.868 | 0.856 | 0.861 | 0.861 | -0.002 (-0.23%) | 32,678,500 |
18 Dec 2023 | CNY | 0.866 | 0.876 | 0.862 | 0.863 | 0.863 | -0.012 (-1.37%) | 39,860,500 |
15 Dec 2023 | CNY | 0.876 | 0.889 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 28,965,000 |
14 Dec 2023 | CNY | 0.879 | 0.887 | 0.872 | 0.875 | 0.875 | +0.002 (+0.23%) | 28,229,700 |
13 Dec 2023 | CNY | 0.88 | 0.887 | 0.873 | 0.873 | 0.873 | -0.013 (-1.47%) | 28,794,200 |
12 Dec 2023 | CNY | 0.883 | 0.888 | 0.882 | 0.886 | 0.886 | -0.007 (-0.78%) | 28,227,400 |
11 Dec 2023 | CNY | 0.888 | 0.893 | 0.875 | 0.893 | 0.893 | -0.004 (-0.45%) | 35,322,700 |
8 Dec 2023 | CNY | 0.902 | 0.905 | 0.895 | 0.897 | 0.897 | -0.003 (-0.33%) | 30,663,800 |
7 Dec 2023 | CNY | 0.903 | 0.905 | 0.893 | 0.9 | 0.9 | -0.007 (-0.77%) | 34,656,300 |
6 Dec 2023 | CNY | 0.886 | 0.913 | 0.886 | 0.907 | 0.907 | +0.017 (+1.91%) | 32,823,630 |
5 Dec 2023 | CNY | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.022 (-2.41%) | 33,526,400 |
4 Dec 2023 | CNY | 0.901 | 0.922 | 0.901 | 0.912 | 0.912 | +0.016 (+1.79%) | 36,049,700 |
1 Dec 2023 | CNY | 0.896 | 0.906 | 0.895 | 0.896 | 0.896 | -0.004 (-0.44%) | 31,911,200 |
30 Nov 2023 | CNY | 0.903 | 0.906 | 0.896 | 0.9 | 0.9 | -0.01 (-1.10%) | 37,552,800 |
29 Nov 2023 | CNY | 0.903 | 0.913 | 0.903 | 0.91 | 0.91 | +0.005 (+0.55%) | 37,682,500 |
28 Nov 2023 | CNY | 0.898 | 0.906 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 29,572,500 |