| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 0.896 | 0.923 | 0.896 | 0.915 | 0.915 | +0.019 (+2.12%) | 578,514,900 |
| 25 Jul 2024 | CNY | 0.903 | 0.909 | 0.893 | 0.896 | 0.896 | -0.019 (-2.08%) | 25,385,600 |
| 24 Jul 2024 | CNY | 0.924 | 0.929 | 0.915 | 0.915 | 0.915 | -0.009 (-0.97%) | 19,338,000 |
| 23 Jul 2024 | CNY | 0.964 | 0.973 | 0.922 | 0.924 | 0.924 | -0.044 (-4.55%) | 25,041,400 |
| 22 Jul 2024 | CNY | 0.965 | 0.976 | 0.96 | 0.968 | 0.968 | -0.011 (-1.12%) | 26,633,000 |
| 19 Jul 2024 | CNY | 0.98 | 0.982 | 0.961 | 0.979 | 0.979 | -0.016 (-1.61%) | 18,591,800 |
| 18 Jul 2024 | CNY | 0.989 | 0.997 | 0.974 | 0.995 | 0.995 | -0.003 (-0.30%) | 20,296,600 |
| 17 Jul 2024 | CNY | 1.029 | 1.03 | 0.995 | 0.998 | 0.998 | -0.023 (-2.25%) | 25,858,700 |
| 16 Jul 2024 | CNY | 1.012 | 1.023 | 1.012 | 1.021 | 1.021 | +0.005 (+0.49%) | 16,346,599 |
| 15 Jul 2024 | CNY | 0.999 | 1.022 | 0.998 | 1.016 | 1.016 | +0.008 (+0.79%) | 18,796,819 |
| 12 Jul 2024 | CNY | 1.035 | 1.035 | 1 | 1.008 | 1.008 | -0.015 (-1.47%) | 17,478,200 |
| 11 Jul 2024 | CNY | 0.99 | 1.028 | 0.99 | 1.023 | 1.023 | +0.035 (+3.54%) | 34,671,501 |
| 10 Jul 2024 | CNY | 1.01 | 1.014 | 0.985 | 0.988 | 0.988 | -0.012 (-1.20%) | 28,943,000 |
| 9 Jul 2024 | CNY | 0.97 | 1.002 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 23,619,300 |
| 8 Jul 2024 | CNY | 0.983 | 0.992 | 0.977 | 0.98 | 0.98 | -0.007 (-0.71%) | 22,713,700 |
| 5 Jul 2024 | CNY | 0.957 | 0.99 | 0.956 | 0.987 | 0.987 | +0.023 (+2.39%) | 32,437,201 |
| 4 Jul 2024 | CNY | 0.975 | 0.987 | 0.964 | 0.964 | 0.964 | -0.007 (-0.72%) | 21,022,900 |
| 3 Jul 2024 | CNY | 0.969 | 0.978 | 0.966 | 0.971 | 0.971 | -0.001 (-0.10%) | 24,188,300 |
| 2 Jul 2024 | CNY | 0.982 | 0.985 | 0.969 | 0.972 | 0.972 | -0.012 (-1.22%) | 30,645,300 |
| 1 Jul 2024 | CNY | 0.961 | 0.986 | 0.961 | 0.984 | 0.984 | +0.021 (+2.18%) | 21,233,612 |
| 28 Jun 2024 | CNY | 0.941 | 0.971 | 0.941 | 0.963 | 0.963 | +0.019 (+2.01%) | 26,919,065 |
| 27 Jun 2024 | CNY | 0.959 | 0.966 | 0.943 | 0.944 | 0.944 | -0.024 (-2.48%) | 14,658,000 |
| 26 Jun 2024 | CNY | 0.953 | 0.969 | 0.941 | 0.968 | 0.968 | +0.014 (+1.47%) | 20,583,597 |
| 25 Jun 2024 | CNY | 0.952 | 0.966 | 0.95 | 0.954 | 0.954 | +0.001 (+0.10%) | 21,040,390 |
| 24 Jun 2024 | CNY | 0.967 | 0.972 | 0.952 | 0.953 | 0.953 | -0.024 (-2.46%) | 20,761,438 |
| 21 Jun 2024 | CNY | 0.981 | 0.989 | 0.973 | 0.977 | 0.977 | -0.004 (-0.41%) | 16,700,800 |
| 20 Jun 2024 | CNY | 0.99 | 1.001 | 0.979 | 0.981 | 0.981 | -0.009 (-0.91%) | 30,779,000 |
| 19 Jun 2024 | CNY | 0.982 | 1 | 0.982 | 0.99 | 0.99 | +0.008 (+0.81%) | 31,456,400 |
| 18 Jun 2024 | CNY | 0.979 | 0.989 | 0.972 | 0.982 | 0.982 | +0.005 (+0.51%) | 11,800,245 |
| 17 Jun 2024 | CNY | 0.983 | 0.996 | 0.977 | 0.977 | 0.977 | -0.013 (-1.31%) | 22,485,800 |
