SHE:159881 - Guotai Asset Management Co Ltd - Guotai CSI Nonferrous Metal Index Exchange Traded Fund Guotai Asset Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 0.894 0.91 0.894 0.907 0.907 +0.009 (+1.00%) 34,500,800
29 Feb 2024 CNY 0.868 0.898 0.868 0.898 0.898 +0.023 (+2.63%) 28,612,270
28 Feb 2024 CNY 0.884 0.905 0.875 0.875 0.875 -0.013 (-1.46%) 34,964,800
27 Feb 2024 CNY 0.872 0.889 0.872 0.888 0.888 +0.006 (+0.68%) 24,744,500
26 Feb 2024 CNY 0.881 0.894 0.874 0.882 0.882 -0.004 (-0.45%) 34,135,600
23 Feb 2024 CNY 0.874 0.891 0.874 0.886 0.886 +0.005 (+0.57%) 30,703,600
22 Feb 2024 CNY 0.86 0.881 0.86 0.881 0.881 +0.017 (+1.97%) 31,189,020
21 Feb 2024 CNY 0.853 0.887 0.853 0.864 0.864 +0.002 (+0.23%) 28,163,100
20 Feb 2024 CNY 0.85 0.865 0.848 0.862 0.862 +0.003 (+0.35%) 33,989,610
19 Feb 2024 CNY 0.85 0.862 0.85 0.859 0.859 +0.002 (+0.23%) 30,335,390
8 Feb 2024 CNY 0.838 0.867 0.838 0.857 0.857 +0.021 (+2.51%) 24,168,900
7 Feb 2024 CNY 0.81 0.844 0.81 0.836 0.836 +0.022 (+2.70%) 24,248,660
6 Feb 2024 CNY 0.756 0.822 0.756 0.814 0.814 +0.049 (+6.41%) 20,916,100
5 Feb 2024 CNY 0.774 0.79 0.749 0.765 0.765 -0.026 (-3.29%) 22,957,300
2 Feb 2024 CNY 0.809 0.82 0.77 0.791 0.791 -0.02 (-2.47%) 24,957,700
1 Feb 2024 CNY 0.805 0.825 0.801 0.811 0.811 -0.004 (-0.49%) 33,080,130
31 Jan 2024 CNY 0.827 0.84 0.812 0.815 0.815 -0.014 (-1.69%) 34,487,900
30 Jan 2024 CNY 0.846 0.86 0.829 0.829 0.829 -0.021 (-2.47%) 27,456,300
29 Jan 2024 CNY 0.87 0.871 0.85 0.85 0.85 -0.017 (-1.96%) 33,552,330
26 Jan 2024 CNY 0.86 0.875 0.86 0.867 0.867 0.0 (0.0%) 33,562,200
25 Jan 2024 CNY 0.833 0.867 0.833 0.867 0.867 +0.037 (+4.46%) 32,405,500
24 Jan 2024 CNY 0.824 0.842 0.813 0.83 0.83 +0.007 (+0.85%) 32,762,130
23 Jan 2024 CNY 0.81 0.829 0.804 0.823 0.823 +0.011 (+1.35%) 40,426,470
22 Jan 2024 CNY 0.84 0.861 0.812 0.812 0.812 -0.046 (-5.36%) 44,556,500
19 Jan 2024 CNY 0.845 0.868 0.845 0.858 0.858 -0.002 (-0.23%) 29,136,200
18 Jan 2024 CNY 0.856 0.861 0.835 0.86 0.86 +0.004 (+0.47%) 37,830,610
17 Jan 2024 CNY 0.88 0.886 0.856 0.856 0.856 -0.031 (-3.49%) 24,738,080
16 Jan 2024 CNY 0.886 0.897 0.88 0.887 0.887 -0.004 (-0.45%) 32,996,900
15 Jan 2024 CNY 0.897 0.901 0.891 0.891 0.891 -0.006 (-0.67%) 22,365,000
12 Jan 2024 CNY 0.897 0.911 0.897 0.897 0.897 -0.006 (-0.66%) 27,091,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms