| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 0.472 | 0.476 | 0.468 | 0.47 | 0.47 | -0.002 (-0.42%) | 1,449,832,800 |
| 24 Jun 2024 | CNY | 0.48 | 0.481 | 0.471 | 0.472 | 0.472 | -0.01 (-2.07%) | 70,172,700 |
| 21 Jun 2024 | CNY | 0.483 | 0.485 | 0.478 | 0.482 | 0.482 | -0.002 (-0.41%) | 52,988,100 |
| 20 Jun 2024 | CNY | 0.484 | 0.489 | 0.48 | 0.484 | 0.484 | +0.001 (+0.21%) | 64,527,300 |
| 19 Jun 2024 | CNY | 0.488 | 0.49 | 0.483 | 0.483 | 0.483 | -0.005 (-1.02%) | 51,612,200 |
| 18 Jun 2024 | CNY | 0.489 | 0.493 | 0.487 | 0.488 | 0.488 | -0.003 (-0.61%) | 87,999,200 |
| 17 Jun 2024 | CNY | 0.492 | 0.493 | 0.489 | 0.491 | 0.491 | -0.002 (-0.41%) | 51,121,300 |
| 14 Jun 2024 | CNY | 0.495 | 0.496 | 0.488 | 0.493 | 0.493 | -0.002 (-0.40%) | 63,660,400 |
| 13 Jun 2024 | CNY | 0.5 | 0.5 | 0.494 | 0.495 | 0.495 | -0.005 (-1%) | 58,177,500 |
| 12 Jun 2024 | CNY | 0.502 | 0.505 | 0.499 | 0.5 | 0.5 | -0.004 (-0.79%) | 74,721,000 |
| 11 Jun 2024 | CNY | 0.496 | 0.505 | 0.494 | 0.504 | 0.504 | +0.005 (+1.00%) | 76,017,200 |
| 7 Jun 2024 | CNY | 0.502 | 0.504 | 0.496 | 0.499 | 0.499 | -0.002 (-0.40%) | 74,338,200 |
| 6 Jun 2024 | CNY | 0.51 | 0.511 | 0.499 | 0.501 | 0.501 | -0.007 (-1.38%) | 83,733,200 |
| 5 Jun 2024 | CNY | 0.507 | 0.516 | 0.507 | 0.508 | 0.508 | -0.001 (-0.20%) | 69,593,800 |
| 4 Jun 2024 | CNY | 0.506 | 0.51 | 0.503 | 0.509 | 0.509 | +0.003 (+0.59%) | 56,667,400 |
| 3 Jun 2024 | CNY | 0.51 | 0.511 | 0.502 | 0.506 | 0.506 | -0.004 (-0.78%) | 56,665,200 |
| 31 May 2024 | CNY | 0.509 | 0.513 | 0.508 | 0.51 | 0.51 | +0.002 (+0.39%) | 51,849,400 |
| 30 May 2024 | CNY | 0.508 | 0.512 | 0.505 | 0.508 | 0.508 | 0.0 (0.0%) | 41,734,000 |
| 29 May 2024 | CNY | 0.51 | 0.512 | 0.507 | 0.508 | 0.508 | -0.001 (-0.20%) | 40,083,400 |
| 28 May 2024 | CNY | 0.513 | 0.513 | 0.506 | 0.509 | 0.509 | -0.005 (-0.97%) | 51,524,100 |
| 27 May 2024 | CNY | 0.513 | 0.514 | 0.506 | 0.514 | 0.514 | +0.002 (+0.39%) | 61,345,800 |
| 24 May 2024 | CNY | 0.515 | 0.52 | 0.512 | 0.512 | 0.512 | -0.005 (-0.97%) | 44,034,100 |
| 23 May 2024 | CNY | 0.522 | 0.524 | 0.516 | 0.517 | 0.517 | -0.007 (-1.34%) | 54,310,000 |
| 22 May 2024 | CNY | 0.525 | 0.529 | 0.522 | 0.524 | 0.524 | -0.001 (-0.19%) | 52,164,600 |
| 21 May 2024 | CNY | 0.531 | 0.532 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 68,330,400 |
| 20 May 2024 | CNY | 0.529 | 0.532 | 0.526 | 0.53 | 0.53 | +0.001 (+0.19%) | 45,776,600 |
| 17 May 2024 | CNY | 0.528 | 0.532 | 0.524 | 0.529 | 0.529 | +0.001 (+0.19%) | 63,642,700 |
| 16 May 2024 | CNY | 0.533 | 0.534 | 0.527 | 0.528 | 0.528 | -0.004 (-0.75%) | 48,475,200 |
| 15 May 2024 | CNY | 0.538 | 0.539 | 0.531 | 0.532 | 0.532 | -0.008 (-1.48%) | 43,637,100 |
| 14 May 2024 | CNY | 0.534 | 0.542 | 0.534 | 0.54 | 0.54 | +0.005 (+0.93%) | 59,237,100 |
