Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | CNY | 0.673 | 0.674 | 0.664 | 0.665 | 0.665 | -0.008 (-1.19%) | 101,694,900 |
1 Mar 2023 | CNY | 0.675 | 0.678 | 0.669 | 0.673 | 0.673 | -0.002 (-0.30%) | 74,765,600 |
28 Feb 2023 | CNY | 0.671 | 0.678 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 65,304,700 |
27 Feb 2023 | CNY | 0.674 | 0.675 | 0.668 | 0.67 | 0.67 | -0.005 (-0.74%) | 66,233,600 |
24 Feb 2023 | CNY | 0.679 | 0.681 | 0.672 | 0.675 | 0.675 | -0.004 (-0.59%) | 59,988,500 |
23 Feb 2023 | CNY | 0.685 | 0.689 | 0.676 | 0.679 | 0.679 | -0.006 (-0.88%) | 72,977,300 |
22 Feb 2023 | CNY | 0.68 | 0.689 | 0.68 | 0.685 | 0.685 | +0.001 (+0.15%) | 75,062,900 |
21 Feb 2023 | CNY | 0.687 | 0.688 | 0.68 | 0.684 | 0.684 | -0.004 (-0.58%) | 89,684,200 |
20 Feb 2023 | CNY | 0.681 | 0.688 | 0.672 | 0.688 | 0.688 | +0.008 (+1.18%) | 106,757,100 |
17 Feb 2023 | CNY | 0.683 | 0.689 | 0.68 | 0.68 | 0.68 | -0.004 (-0.58%) | 95,211,960 |
16 Feb 2023 | CNY | 0.69 | 0.696 | 0.678 | 0.684 | 0.684 | -0.006 (-0.87%) | 123,719,700 |
15 Feb 2023 | CNY | 0.7 | 0.701 | 0.689 | 0.69 | 0.69 | -0.01 (-1.43%) | 95,886,100 |
14 Feb 2023 | CNY | 0.696 | 0.701 | 0.693 | 0.7 | 0.7 | +0.005 (+0.72%) | 131,882,200 |
13 Feb 2023 | CNY | 0.69 | 0.699 | 0.688 | 0.695 | 0.695 | +0.005 (+0.72%) | 168,088,700 |
10 Feb 2023 | CNY | 0.688 | 0.691 | 0.683 | 0.69 | 0.69 | +0.004 (+0.58%) | 108,211,080 |
9 Feb 2023 | CNY | 0.679 | 0.686 | 0.678 | 0.686 | 0.686 | +0.005 (+0.73%) | 238,846,880 |
8 Feb 2023 | CNY | 0.676 | 0.687 | 0.676 | 0.681 | 0.681 | +0.004 (+0.59%) | 82,468,020 |
7 Feb 2023 | CNY | 0.681 | 0.688 | 0.675 | 0.677 | 0.677 | -0.004 (-0.59%) | 79,572,050 |
6 Feb 2023 | CNY | 0.679 | 0.687 | 0.677 | 0.681 | 0.681 | -0.003 (-0.44%) | 106,511,500 |
3 Feb 2023 | CNY | 0.687 | 0.69 | 0.678 | 0.684 | 0.684 | -0.004 (-0.58%) | 95,683,740 |
2 Feb 2023 | CNY | 0.687 | 0.692 | 0.682 | 0.688 | 0.688 | +0.003 (+0.44%) | 124,659,840 |
1 Feb 2023 | CNY | 0.677 | 0.685 | 0.673 | 0.685 | 0.685 | +0.009 (+1.33%) | 134,509,990 |
31 Jan 2023 | CNY | 0.684 | 0.685 | 0.674 | 0.676 | 0.676 | -0.008 (-1.17%) | 107,201,800 |
30 Jan 2023 | CNY | 0.696 | 0.698 | 0.684 | 0.684 | 0.684 | -0.003 (-0.44%) | 139,587,500 |
20 Jan 2023 | CNY | 0.69 | 0.699 | 0.686 | 0.687 | 0.687 | -0.002 (-0.29%) | 112,169,900 |
19 Jan 2023 | CNY | 0.678 | 0.692 | 0.677 | 0.689 | 0.689 | +0.009 (+1.32%) | 88,883,800 |
18 Jan 2023 | CNY | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.002 (-0.29%) | 101,725,800 |
17 Jan 2023 | CNY | 0.688 | 0.69 | 0.682 | 0.682 | 0.682 | -0.008 (-1.16%) | 126,410,900 |
16 Jan 2023 | CNY | 0.683 | 0.697 | 0.678 | 0.69 | 0.69 | +0.011 (+1.62%) | 307,487,300 |
13 Jan 2023 | CNY | 0.661 | 0.679 | 0.658 | 0.679 | 0.679 | +0.02 (+3.03%) | 187,377,960 |