Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | CNY | 0.659 | 0.664 | 0.656 | 0.662 | 0.662 | 0.0 (0.0%) | 111,755,600 |
15 Dec 2022 | CNY | 0.66 | 0.668 | 0.659 | 0.662 | 0.662 | 0.0 (0.0%) | 140,501,200 |
14 Dec 2022 | CNY | 0.671 | 0.673 | 0.661 | 0.662 | 0.662 | -0.01 (-1.49%) | 183,719,300 |
13 Dec 2022 | CNY | 0.684 | 0.684 | 0.667 | 0.672 | 0.672 | -0.012 (-1.75%) | 205,956,100 |
12 Dec 2022 | CNY | 0.686 | 0.692 | 0.681 | 0.684 | 0.684 | +0.003 (+0.44%) | 253,355,812 |
9 Dec 2022 | CNY | 0.667 | 0.681 | 0.666 | 0.681 | 0.681 | +0.015 (+2.25%) | 279,254,300 |
8 Dec 2022 | CNY | 0.667 | 0.669 | 0.66 | 0.666 | 0.666 | -0.001 (-0.15%) | 152,095,100 |
7 Dec 2022 | CNY | 0.66 | 0.669 | 0.655 | 0.667 | 0.667 | +0.005 (+0.76%) | 209,326,300 |
6 Dec 2022 | CNY | 0.672 | 0.672 | 0.66 | 0.662 | 0.662 | -0.01 (-1.49%) | 266,302,900 |
5 Dec 2022 | CNY | 0.682 | 0.685 | 0.668 | 0.672 | 0.672 | -0.008 (-1.18%) | 241,766,900 |
2 Dec 2022 | CNY | 0.675 | 0.685 | 0.674 | 0.68 | 0.68 | +0.003 (+0.44%) | 158,581,800 |
1 Dec 2022 | CNY | 0.685 | 0.685 | 0.667 | 0.677 | 0.677 | +0.001 (+0.15%) | 281,089,649 |
30 Nov 2022 | CNY | 0.684 | 0.688 | 0.671 | 0.676 | 0.676 | -0.004 (-0.59%) | 168,622,150 |
29 Nov 2022 | CNY | 0.66 | 0.683 | 0.66 | 0.68 | 0.68 | +0.017 (+2.56%) | 264,669,250 |
28 Nov 2022 | CNY | 0.657 | 0.669 | 0.652 | 0.663 | 0.663 | -0.003 (-0.45%) | 194,798,544 |
25 Nov 2022 | CNY | 0.67 | 0.67 | 0.657 | 0.666 | 0.666 | -0.007 (-1.04%) | 152,149,800 |
24 Nov 2022 | CNY | 0.664 | 0.674 | 0.66 | 0.673 | 0.673 | +0.009 (+1.36%) | 200,132,250 |
23 Nov 2022 | CNY | 0.671 | 0.672 | 0.655 | 0.664 | 0.664 | -0.009 (-1.34%) | 241,607,400 |
22 Nov 2022 | CNY | 0.692 | 0.699 | 0.666 | 0.673 | 0.673 | -0.022 (-3.17%) | 258,710,300 |
21 Nov 2022 | CNY | 0.684 | 0.696 | 0.676 | 0.695 | 0.695 | +0.005 (+0.72%) | 214,720,517 |
18 Nov 2022 | CNY | 0.686 | 0.706 | 0.686 | 0.69 | 0.69 | +0.009 (+1.32%) | 347,494,968 |
17 Nov 2022 | CNY | 0.675 | 0.685 | 0.672 | 0.681 | 0.681 | +0.001 (+0.15%) | 217,060,800 |
16 Nov 2022 | CNY | 0.684 | 0.692 | 0.677 | 0.68 | 0.68 | -0.004 (-0.58%) | 238,544,805 |
15 Nov 2022 | CNY | 0.683 | 0.686 | 0.664 | 0.684 | 0.684 | +0.002 (+0.29%) | 372,836,624 |
14 Nov 2022 | CNY | 0.662 | 0.685 | 0.658 | 0.682 | 0.682 | +0.02 (+3.02%) | 320,042,491 |
11 Nov 2022 | CNY | 0.685 | 0.689 | 0.661 | 0.662 | 0.662 | -0.008 (-1.19%) | 439,288,636 |
10 Nov 2022 | CNY | 0.67 | 0.683 | 0.669 | 0.67 | 0.67 | -0.004 (-0.59%) | 255,735,727 |
9 Nov 2022 | CNY | 0.674 | 0.684 | 0.671 | 0.674 | 0.674 | -0.002 (-0.30%) | 141,031,200 |
8 Nov 2022 | CNY | 0.684 | 0.684 | 0.67 | 0.676 | 0.676 | -0.007 (-1.02%) | 202,882,300 |
7 Nov 2022 | CNY | 0.686 | 0.691 | 0.679 | 0.683 | 0.683 | -0.006 (-0.87%) | 332,454,200 |