Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | CNY | 0.714 | 0.718 | 0.697 | 0.703 | 0.703 | -0.01 (-1.40%) | 72,750,700 |
5 Jul 2022 | CNY | 0.716 | 0.726 | 0.703 | 0.713 | 0.713 | -0.007 (-0.97%) | 70,872,000 |
4 Jul 2022 | CNY | 0.692 | 0.72 | 0.691 | 0.72 | 0.72 | +0.028 (+4.05%) | 91,516,000 |
1 Jul 2022 | CNY | 0.696 | 0.7 | 0.69 | 0.692 | 0.692 | -0.004 (-0.57%) | 49,534,500 |
30 Jun 2022 | CNY | 0.689 | 0.703 | 0.688 | 0.696 | 0.696 | +0.007 (+1.02%) | 44,439,800 |
29 Jun 2022 | CNY | 0.693 | 0.698 | 0.687 | 0.689 | 0.689 | -0.004 (-0.58%) | 53,180,797 |
28 Jun 2022 | CNY | 0.695 | 0.695 | 0.682 | 0.693 | 0.693 | -0.001 (-0.14%) | 45,978,300 |
27 Jun 2022 | CNY | 0.688 | 0.699 | 0.688 | 0.694 | 0.694 | +0.007 (+1.02%) | 59,275,700 |
24 Jun 2022 | CNY | 0.682 | 0.693 | 0.682 | 0.687 | 0.687 | +0.004 (+0.59%) | 59,335,500 |
23 Jun 2022 | CNY | 0.679 | 0.683 | 0.67 | 0.683 | 0.683 | +0.004 (+0.59%) | 57,271,400 |
22 Jun 2022 | CNY | 0.684 | 0.69 | 0.678 | 0.679 | 0.679 | -0.005 (-0.73%) | 39,413,004 |
21 Jun 2022 | CNY | 0.688 | 0.696 | 0.679 | 0.684 | 0.684 | -0.005 (-0.73%) | 44,483,500 |
20 Jun 2022 | CNY | 0.68 | 0.693 | 0.679 | 0.689 | 0.689 | +0.012 (+1.77%) | 62,842,700 |
17 Jun 2022 | CNY | 0.661 | 0.68 | 0.655 | 0.677 | 0.677 | +0.013 (+1.96%) | 71,278,100 |
16 Jun 2022 | CNY | 0.656 | 0.668 | 0.653 | 0.664 | 0.664 | +0.013 (+2.00%) | 53,987,300 |
15 Jun 2022 | CNY | 0.65 | 0.661 | 0.649 | 0.651 | 0.651 | +0.002 (+0.31%) | 52,558,300 |
14 Jun 2022 | CNY | 0.645 | 0.65 | 0.634 | 0.649 | 0.649 | -0.001 (-0.15%) | 50,215,800 |
13 Jun 2022 | CNY | 0.642 | 0.651 | 0.641 | 0.65 | 0.65 | +0.001 (+0.15%) | 46,825,100 |
10 Jun 2022 | CNY | 0.633 | 0.65 | 0.633 | 0.649 | 0.649 | +0.006 (+0.93%) | 36,680,200 |
9 Jun 2022 | CNY | 0.659 | 0.659 | 0.64 | 0.643 | 0.643 | -0.016 (-2.43%) | 55,431,100 |
8 Jun 2022 | CNY | 0.656 | 0.666 | 0.651 | 0.659 | 0.659 | +0.002 (+0.30%) | 49,093,800 |
7 Jun 2022 | CNY | 0.652 | 0.659 | 0.646 | 0.657 | 0.657 | +0.006 (+0.92%) | 56,763,200 |
6 Jun 2022 | CNY | 0.642 | 0.653 | 0.639 | 0.651 | 0.651 | +0.009 (+1.40%) | 42,327,100 |
2 Jun 2022 | CNY | 0.64 | 0.644 | 0.634 | 0.642 | 0.642 | -0.002 (-0.31%) | 40,228,800 |
1 Jun 2022 | CNY | 0.639 | 0.65 | 0.639 | 0.644 | 0.644 | +0.003 (+0.47%) | 54,909,500 |
31 May 2022 | CNY | 0.626 | 0.643 | 0.62 | 0.641 | 0.641 | +0.014 (+2.23%) | 55,981,700 |
30 May 2022 | CNY | 0.626 | 0.633 | 0.62 | 0.627 | 0.627 | +0.003 (+0.48%) | 44,185,400 |
27 May 2022 | CNY | 0.628 | 0.633 | 0.619 | 0.624 | 0.624 | -0.001 (-0.16%) | 40,725,500 |
26 May 2022 | CNY | 0.633 | 0.634 | 0.618 | 0.625 | 0.625 | -0.007 (-1.11%) | 41,872,600 |
25 May 2022 | CNY | 0.628 | 0.634 | 0.625 | 0.632 | 0.632 | +0.003 (+0.48%) | 43,281,000 |