Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | CNY | 0.695 | 0.702 | 0.69 | 0.694 | 0.694 | -0.001 (-0.14%) | 31,623,200 |
1 Apr 2022 | CNY | 0.69 | 0.697 | 0.683 | 0.695 | 0.695 | -0.001 (-0.14%) | 33,813,000 |
31 Mar 2022 | CNY | 0.696 | 0.708 | 0.693 | 0.696 | 0.696 | -0.004 (-0.57%) | 40,177,000 |
30 Mar 2022 | CNY | 0.684 | 0.701 | 0.674 | 0.7 | 0.7 | +0.018 (+2.64%) | 47,968,500 |
29 Mar 2022 | CNY | 0.679 | 0.692 | 0.678 | 0.682 | 0.682 | +0.006 (+0.89%) | 47,855,500 |
28 Mar 2022 | CNY | 0.684 | 0.686 | 0.675 | 0.676 | 0.676 | -0.009 (-1.31%) | 48,545,900 |
25 Mar 2022 | CNY | 0.702 | 0.704 | 0.685 | 0.685 | 0.685 | -0.019 (-2.70%) | 64,507,480 |
24 Mar 2022 | CNY | 0.696 | 0.709 | 0.688 | 0.704 | 0.704 | +0.005 (+0.72%) | 63,901,500 |
23 Mar 2022 | CNY | 0.692 | 0.705 | 0.689 | 0.699 | 0.699 | +0.007 (+1.01%) | 48,780,200 |
22 Mar 2022 | CNY | 0.705 | 0.705 | 0.689 | 0.692 | 0.692 | -0.016 (-2.26%) | 49,843,400 |
21 Mar 2022 | CNY | 0.709 | 0.716 | 0.695 | 0.708 | 0.708 | +0.003 (+0.43%) | 59,774,000 |
18 Mar 2022 | CNY | 0.693 | 0.705 | 0.692 | 0.705 | 0.705 | +0.007 (+1.00%) | 61,081,300 |
17 Mar 2022 | CNY | 0.68 | 0.713 | 0.68 | 0.698 | 0.698 | +0.018 (+2.65%) | 84,056,000 |
16 Mar 2022 | CNY | 0.68 | 0.685 | 0.643 | 0.68 | 0.68 | +0.007 (+1.04%) | 90,170,700 |
15 Mar 2022 | CNY | 0.692 | 0.701 | 0.673 | 0.673 | 0.673 | -0.035 (-4.94%) | 104,624,500 |
14 Mar 2022 | CNY | 0.768 | 0.768 | 0.708 | 0.708 | 0.708 | -0.015 (-2.07%) | 150,297,400 |
11 Mar 2022 | CNY | 0.673 | 0.723 | 0.673 | 0.723 | 0.723 | +0.036 (+5.24%) | 94,397,000 |
10 Mar 2022 | CNY | 0.68 | 0.688 | 0.673 | 0.687 | 0.687 | +0.027 (+4.09%) | 55,385,300 |
9 Mar 2022 | CNY | 0.677 | 0.68 | 0.638 | 0.66 | 0.66 | -0.016 (-2.37%) | 56,997,500 |
8 Mar 2022 | CNY | 0.702 | 0.705 | 0.673 | 0.676 | 0.676 | -0.028 (-3.98%) | 62,984,800 |
7 Mar 2022 | CNY | 0.722 | 0.723 | 0.7 | 0.704 | 0.704 | -0.021 (-2.90%) | 67,006,000 |
4 Mar 2022 | CNY | 0.715 | 0.733 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 51,783,300 |
3 Mar 2022 | CNY | 0.724 | 0.73 | 0.719 | 0.72 | 0.72 | -0.004 (-0.55%) | 32,195,500 |
2 Mar 2022 | CNY | 0.722 | 0.727 | 0.714 | 0.724 | 0.724 | -0.003 (-0.41%) | 38,578,700 |
1 Mar 2022 | CNY | 0.731 | 0.732 | 0.72 | 0.727 | 0.727 | -0.004 (-0.55%) | 24,121,900 |
28 Feb 2022 | CNY | 0.726 | 0.731 | 0.714 | 0.731 | 0.731 | +0.007 (+0.97%) | 56,614,200 |
25 Feb 2022 | CNY | 0.705 | 0.726 | 0.704 | 0.724 | 0.724 | +0.025 (+3.58%) | 71,728,200 |
24 Feb 2022 | CNY | 0.712 | 0.72 | 0.692 | 0.699 | 0.699 | -0.018 (-2.51%) | 60,555,400 |
23 Feb 2022 | CNY | 0.705 | 0.718 | 0.705 | 0.717 | 0.717 | +0.012 (+1.70%) | 36,907,100 |
22 Feb 2022 | CNY | 0.711 | 0.713 | 0.7 | 0.705 | 0.705 | -0.012 (-1.67%) | 47,709,600 |