159883 Recent Share Price (SHE:159883)

SHE:159883 - Maxwealth Fund Management Co. Ltd - Maxwealth All Share Health Care Instrument Exchange 159883
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2021	CNY	0.826	0.831	0.819	0.825	0.825	0.0 (0.0%)	36,463,500
16 Nov 2021	CNY	0.809	0.829	0.808	0.825	0.825	+0.017 (+2.10%)	69,768,100
15 Nov 2021	CNY	0.797	0.809	0.796	0.808	0.808	+0.011 (+1.38%)	40,881,802
12 Nov 2021	CNY	0.795	0.798	0.792	0.797	0.797	+0.004 (+0.50%)	26,924,300
11 Nov 2021	CNY	0.79	0.794	0.786	0.793	0.793	+0.003 (+0.38%)	34,250,300
10 Nov 2021	CNY	0.783	0.79	0.775	0.79	0.79	+0.006 (+0.77%)	34,667,100
9 Nov 2021	CNY	0.781	0.786	0.778	0.784	0.784	+0.004 (+0.51%)	27,867,400
8 Nov 2021	CNY	0.798	0.798	0.776	0.78	0.78	-0.018 (-2.26%)	48,584,700
5 Nov 2021	CNY	0.802	0.804	0.795	0.798	0.798	-0.004 (-0.50%)	26,943,900
4 Nov 2021	CNY	0.798	0.803	0.795	0.802	0.802	+0.005 (+0.63%)	26,520,700
3 Nov 2021	CNY	0.783	0.801	0.783	0.797	0.797	+0.015 (+1.92%)	40,605,400
2 Nov 2021	CNY	0.793	0.799	0.778	0.782	0.782	-0.012 (-1.51%)	41,499,900
1 Nov 2021	CNY	0.8	0.8	0.784	0.794	0.794	-0.005 (-0.63%)	35,142,800
29 Oct 2021	CNY	0.795	0.802	0.787	0.799	0.799	0.0 (0.0%)	36,741,900
28 Oct 2021	CNY	0.8	0.805	0.795	0.799	0.799	-0.003 (-0.37%)	34,360,300
27 Oct 2021	CNY	0.809	0.812	0.8	0.802	0.802	-0.018 (-2.20%)	39,991,800
26 Oct 2021	CNY	0.824	0.824	0.818	0.82	0.82	-0.002 (-0.24%)	23,235,400
25 Oct 2021	CNY	0.82	0.824	0.815	0.822	0.822	+0.005 (+0.61%)	24,036,100
22 Oct 2021	CNY	0.817	0.823	0.816	0.817	0.817	0.0 (0.0%)	25,157,000
21 Oct 2021	CNY	0.815	0.827	0.814	0.817	0.817	+0.002 (+0.25%)	25,217,800
20 Oct 2021	CNY	0.821	0.828	0.806	0.815	0.815	-0.009 (-1.09%)	36,435,400
19 Oct 2021	CNY	0.815	0.827	0.814	0.824	0.824	+0.006 (+0.73%)	26,378,400
18 Oct 2021	CNY	0.836	0.837	0.811	0.818	0.818	-0.02 (-2.39%)	41,358,100
15 Oct 2021	CNY	0.848	0.851	0.832	0.838	0.838	-0.017 (-1.99%)	42,973,100
14 Oct 2021	CNY	0.866	0.869	0.848	0.855	0.855	-0.01 (-1.16%)	28,242,100
13 Oct 2021	CNY	0.854	0.867	0.846	0.865	0.865	+0.011 (+1.29%)	36,684,000
12 Oct 2021	CNY	0.843	0.865	0.839	0.854	0.854	+0.01 (+1.18%)	34,948,100
11 Oct 2021	CNY	0.849	0.865	0.843	0.844	0.844	-0.011 (-1.29%)	42,515,400
8 Oct 2021	CNY	0.853	0.86	0.844	0.855	0.855	0.0 (0.0%)	27,984,400
30 Sep 2021	CNY	0.846	0.857	0.842	0.855	0.855	+0.012 (+1.42%)	20,393,900