159883 Recent Share Price (SHE:159883)

SHE:159883 - Maxwealth Fund Management Co. Ltd - Maxwealth All Share Health Care Instrument Exchange 159883
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	CNY	0.85	0.857	0.839	0.843	0.843	-0.012 (-1.40%)	38,274,700
28 Sep 2021	CNY	0.858	0.866	0.845	0.855	0.855	-0.003 (-0.35%)	23,957,000
27 Sep 2021	CNY	0.856	0.876	0.848	0.858	0.858	+0.003 (+0.35%)	41,509,900
24 Sep 2021	CNY	0.844	0.862	0.834	0.855	0.855	+0.016 (+1.91%)	36,640,300
23 Sep 2021	CNY	0.838	0.852	0.832	0.839	0.839	-0.001 (-0.12%)	31,381,200
22 Sep 2021	CNY	0.826	0.85	0.824	0.84	0.84	+0.004 (+0.48%)	45,738,900
17 Sep 2021	CNY	0.8	0.838	0.794	0.836	0.836	+0.037 (+4.63%)	71,980,200
16 Sep 2021	CNY	0.799	0.811	0.791	0.799	0.799	-0.001 (-0.13%)	32,445,700
15 Sep 2021	CNY	0.819	0.819	0.797	0.8	0.8	-0.022 (-2.68%)	49,561,802
14 Sep 2021	CNY	0.819	0.828	0.814	0.822	0.822	+0.005 (+0.61%)	32,956,600
13 Sep 2021	CNY	0.814	0.831	0.811	0.817	0.817	+0.005 (+0.62%)	33,681,900
10 Sep 2021	CNY	0.821	0.821	0.807	0.812	0.812	-0.006 (-0.73%)	25,270,900
9 Sep 2021	CNY	0.823	0.828	0.816	0.818	0.818	-0.004 (-0.49%)	28,690,400
8 Sep 2021	CNY	0.839	0.841	0.819	0.822	0.822	-0.016 (-1.91%)	34,397,100
7 Sep 2021	CNY	0.84	0.848	0.83	0.838	0.838	-0.002 (-0.24%)	20,839,000
6 Sep 2021	CNY	0.805	0.846	0.8	0.84	0.84	+0.035 (+4.35%)	37,050,100
3 Sep 2021	CNY	0.801	0.809	0.793	0.805	0.805	+0.003 (+0.37%)	21,807,600
2 Sep 2021	CNY	0.821	0.825	0.8	0.802	0.802	-0.021 (-2.55%)	32,050,900
1 Sep 2021	CNY	0.811	0.829	0.801	0.823	0.823	+0.002 (+0.24%)	27,001,300
31 Aug 2021	CNY	0.821	0.83	0.814	0.821	0.821	-0.005 (-0.61%)	26,658,600
30 Aug 2021	CNY	0.831	0.837	0.819	0.826	0.826	-0.011 (-1.31%)	22,371,200
27 Aug 2021	CNY	0.843	0.853	0.834	0.837	0.837	-0.007 (-0.83%)	23,224,000
26 Aug 2021	CNY	0.869	0.873	0.84	0.844	0.844	-0.025 (-2.88%)	31,329,100
25 Aug 2021	CNY	0.857	0.873	0.849	0.869	0.869	+0.014 (+1.64%)	26,382,300
24 Aug 2021	CNY	0.843	0.858	0.839	0.855	0.855	+0.012 (+1.42%)	26,128,200
23 Aug 2021	CNY	0.831	0.85	0.826	0.843	0.843	+0.011 (+1.32%)	34,405,500
20 Aug 2021	CNY	0.89	0.894	0.826	0.832	0.832	-0.065 (-7.25%)	82,554,800
19 Aug 2021	CNY	0.898	0.909	0.893	0.897	0.897	+0.002 (+0.22%)	18,946,400
18 Aug 2021	CNY	0.89	0.906	0.89	0.895	0.895	-0.002 (-0.22%)	20,288,300
17 Aug 2021	CNY	0.926	0.926	0.892	0.897	0.897	-0.028 (-3.03%)	32,386,900