Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | CNY | 0.925 | 0.938 | 0.917 | 0.918 | 0.918 | -0.011 (-1.18%) | 27,378,900 |
11 Aug 2021 | CNY | 0.951 | 0.951 | 0.927 | 0.929 | 0.929 | -0.021 (-2.21%) | 20,118,900 |
10 Aug 2021 | CNY | 0.939 | 0.952 | 0.923 | 0.95 | 0.95 | +0.016 (+1.71%) | 26,804,800 |
9 Aug 2021 | CNY | 0.922 | 0.94 | 0.917 | 0.934 | 0.934 | +0.007 (+0.76%) | 15,104,300 |
6 Aug 2021 | CNY | 0.945 | 0.946 | 0.918 | 0.927 | 0.927 | -0.023 (-2.42%) | 29,595,400 |
5 Aug 2021 | CNY | 0.964 | 0.964 | 0.945 | 0.95 | 0.95 | -0.014 (-1.45%) | 24,264,300 |
4 Aug 2021 | CNY | 0.98 | 0.98 | 0.947 | 0.964 | 0.964 | -0.016 (-1.63%) | 37,875,000 |
3 Aug 2021 | CNY | 0.937 | 0.985 | 0.932 | 0.98 | 0.98 | +0.039 (+4.14%) | 43,992,202 |
2 Aug 2021 | CNY | 0.932 | 0.945 | 0.904 | 0.941 | 0.941 | +0.01 (+1.07%) | 27,937,302 |
30 Jul 2021 | CNY | 0.931 | 0.933 | 0.905 | 0.931 | 0.931 | -0.007 (-0.75%) | 20,009,800 |
29 Jul 2021 | CNY | 0.933 | 0.952 | 0.927 | 0.938 | 0.938 | +0.016 (+1.74%) | 28,462,900 |
28 Jul 2021 | CNY | 0.895 | 0.924 | 0.885 | 0.922 | 0.922 | +0.027 (+3.02%) | 37,729,501 |
27 Jul 2021 | CNY | 0.919 | 0.931 | 0.895 | 0.895 | 0.895 | -0.025 (-2.72%) | 26,021,301 |
26 Jul 2021 | CNY | 0.968 | 0.97 | 0.9 | 0.92 | 0.92 | -0.054 (-5.54%) | 51,070,106 |
23 Jul 2021 | CNY | 1.008 | 1.015 | 0.966 | 0.974 | 0.974 | -0.034 (-3.37%) | 53,224,300 |
22 Jul 2021 | CNY | 1.029 | 1.031 | 1.004 | 1.008 | 1.008 | -0.021 (-2.04%) | 26,400,000 |
21 Jul 2021 | CNY | 1.026 | 1.032 | 1.017 | 1.029 | 1.029 | +0.007 (+0.68%) | 18,395,801 |
20 Jul 2021 | CNY | 1.022 | 1.034 | 1.018 | 1.022 | 1.022 | +0.001 (+0.10%) | 12,529,300 |
19 Jul 2021 | CNY | 1.01 | 1.028 | 1.007 | 1.021 | 1.021 | +0.006 (+0.59%) | 16,716,600 |
16 Jul 2021 | CNY | 1.035 | 1.035 | 1.011 | 1.015 | 1.015 | -0.025 (-2.40%) | 20,564,800 |
15 Jul 2021 | CNY | 1.04 | 1.042 | 1.025 | 1.04 | 1.04 | -0.001 (-0.10%) | 18,865,700 |
14 Jul 2021 | CNY | 1.027 | 1.05 | 1.016 | 1.041 | 1.041 | +0.01 (+0.97%) | 22,381,002 |
13 Jul 2021 | CNY | 1.028 | 1.042 | 1.022 | 1.031 | 1.031 | +0.003 (+0.29%) | 17,062,100 |
12 Jul 2021 | CNY | 1.02 | 1.036 | 1.006 | 1.028 | 1.028 | +0.013 (+1.28%) | 17,018,114 |
9 Jul 2021 | CNY | 1.024 | 1.024 | 0.992 | 1.015 | 1.015 | -0.009 (-0.88%) | 20,590,800 |
8 Jul 2021 | CNY | 1.035 | 1.045 | 1.019 | 1.024 | 1.024 | -0.016 (-1.54%) | 23,069,103 |
7 Jul 2021 | CNY | 1 | 1.045 | 0.996 | 1.04 | 1.04 | +0.031 (+3.07%) | 28,824,929 |
6 Jul 2021 | CNY | 1.049 | 1.049 | 0.985 | 1.009 | 1.009 | -0.039 (-3.72%) | 41,405,500 |
5 Jul 2021 | CNY | 1.025 | 1.06 | 1.025 | 1.048 | 1.048 | +0.014 (+1.35%) | 18,737,312 |
2 Jul 2021 | CNY | 1.065 | 1.065 | 1.03 | 1.034 | 1.034 | -0.043 (-3.99%) | 23,577,706 |