Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | CNY | 1.021 | 1.022 | 1 | 1.008 | 1.008 | -0.013 (-1.27%) | 19,393,704 |
2 Jun 2021 | CNY | 1.048 | 1.048 | 1.019 | 1.021 | 1.021 | -0.029 (-2.76%) | 35,816,407 |
1 Jun 2021 | CNY | 1.046 | 1.051 | 1.031 | 1.05 | 1.05 | +0.007 (+0.67%) | 14,056,416 |
31 May 2021 | CNY | 1.037 | 1.043 | 1.028 | 1.043 | 1.043 | +0.006 (+0.58%) | 10,209,211 |
28 May 2021 | CNY | 1.057 | 1.057 | 1.031 | 1.037 | 1.037 | -0.014 (-1.33%) | 20,085,828 |
27 May 2021 | CNY | 1.032 | 1.052 | 1.026 | 1.051 | 1.051 | +0.015 (+1.45%) | 19,320,947 |
26 May 2021 | CNY | 1.033 | 1.038 | 1.02 | 1.036 | 1.036 | +0.004 (+0.39%) | 15,540,234 |
25 May 2021 | CNY | 1.008 | 1.033 | 1.008 | 1.032 | 1.032 | +0.02 (+1.98%) | 17,791,747 |
24 May 2021 | CNY | 1.019 | 1.019 | 0.984 | 1.012 | 1.012 | -0.007 (-0.69%) | 22,440,229 |
21 May 2021 | CNY | 1.032 | 1.038 | 1.016 | 1.019 | 1.019 | -0.01 (-0.97%) | 15,409,337 |
20 May 2021 | CNY | 1.023 | 1.035 | 1.017 | 1.029 | 1.029 | +0.012 (+1.18%) | 18,339,356 |
19 May 2021 | CNY | 1.024 | 1.029 | 1.013 | 1.017 | 1.017 | -0.008 (-0.78%) | 16,757,111 |
18 May 2021 | CNY | 1.035 | 1.037 | 1.018 | 1.025 | 1.025 | -0.01 (-0.97%) | 15,590,673 |
17 May 2021 | CNY | 1.019 | 1.047 | 1.017 | 1.035 | 1.035 | +0.022 (+2.17%) | 25,035,696 |
14 May 2021 | CNY | 1.009 | 1.022 | 0.998 | 1.013 | 1.013 | +0.009 (+0.90%) | 29,446,300 |
13 May 2021 | CNY | 0.978 | 1.005 | 0.978 | 1.004 | 1.004 | +0.012 (+1.21%) | 26,616,454 |
12 May 2021 | CNY | 0.976 | 0.996 | 0.962 | 0.992 | 0.992 | +0.017 (+1.74%) | 21,714,509 |
11 May 2021 | CNY | 0.965 | 0.977 | 0.955 | 0.975 | 0.975 | +0.011 (+1.14%) | 19,432,321 |
10 May 2021 | CNY | 0.963 | 0.975 | 0.954 | 0.964 | 0.964 | +0.007 (+0.73%) | 18,355,228 |
7 May 2021 | CNY | 1 | 1.002 | 0.957 | 0.957 | 0.957 | -0.039 (-3.92%) | 22,927,947 |
6 May 2021 | CNY | 1.013 | 1.015 | 0.988 | 0.996 | 0.996 | -0.019 (-1.87%) | 49,492,158 |
30 Apr 2021 | CNY | 0.999 | 1.015 | 0.995 | 1.015 | 1.015 | 0.0 (0.0%) | 97,994,375 |