Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | CNY | 1.032 | 1.038 | 1.016 | 1.019 | 1.019 | -0.01 (-0.97%) | 15,409,337 |
20 May 2021 | CNY | 1.023 | 1.035 | 1.017 | 1.029 | 1.029 | +0.012 (+1.18%) | 18,339,356 |
19 May 2021 | CNY | 1.024 | 1.029 | 1.013 | 1.017 | 1.017 | -0.008 (-0.78%) | 16,757,111 |
18 May 2021 | CNY | 1.035 | 1.037 | 1.018 | 1.025 | 1.025 | -0.01 (-0.97%) | 15,590,673 |
17 May 2021 | CNY | 1.019 | 1.047 | 1.017 | 1.035 | 1.035 | +0.022 (+2.17%) | 25,035,696 |
14 May 2021 | CNY | 1.009 | 1.022 | 0.998 | 1.013 | 1.013 | +0.009 (+0.90%) | 29,446,300 |
13 May 2021 | CNY | 0.978 | 1.005 | 0.978 | 1.004 | 1.004 | +0.012 (+1.21%) | 26,616,454 |
12 May 2021 | CNY | 0.976 | 0.996 | 0.962 | 0.992 | 0.992 | +0.017 (+1.74%) | 21,714,509 |
11 May 2021 | CNY | 0.965 | 0.977 | 0.955 | 0.975 | 0.975 | +0.011 (+1.14%) | 19,432,321 |
10 May 2021 | CNY | 0.963 | 0.975 | 0.954 | 0.964 | 0.964 | +0.007 (+0.73%) | 18,355,228 |
7 May 2021 | CNY | 1 | 1.002 | 0.957 | 0.957 | 0.957 | -0.039 (-3.92%) | 22,927,947 |
6 May 2021 | CNY | 1.013 | 1.015 | 0.988 | 0.996 | 0.996 | -0.019 (-1.87%) | 49,492,158 |
30 Apr 2021 | CNY | 0.999 | 1.015 | 0.995 | 1.015 | 1.015 | 0.0 (0.0%) | 97,994,375 |