159885 Recent Share Price (SHE:159885)

SHE:159885 - Penghua Fund Management Co Ltd - Penghua CSI China Mainland Low Carbon Economy Index ETF 159885
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2022	CNY	0.821	0.829	0.82	0.825	0.825	+0.003 (+0.36%)	11,456,000
29 Nov 2022	CNY	0.822	0.826	0.815	0.822	0.822	+0.001 (+0.12%)	10,729,900
28 Nov 2022	CNY	0.826	0.826	0.796	0.821	0.821	-0.007 (-0.85%)	7,810,400
25 Nov 2022	CNY	0.845	0.845	0.825	0.828	0.828	-0.012 (-1.43%)	10,255,450
24 Nov 2022	CNY	0.843	0.849	0.839	0.84	0.84	-0.003 (-0.36%)	5,289,750
23 Nov 2022	CNY	0.825	0.845	0.823	0.843	0.843	+0.017 (+2.06%)	12,867,250
22 Nov 2022	CNY	0.845	0.845	0.825	0.826	0.826	-0.02 (-2.36%)	16,867,000
21 Nov 2022	CNY	0.839	0.848	0.833	0.846	0.846	+0.007 (+0.83%)	7,500,200
18 Nov 2022	CNY	0.838	0.848	0.828	0.839	0.839	+0.001 (+0.12%)	12,576,050
17 Nov 2022	CNY	0.853	0.859	0.83	0.838	0.838	-0.014 (-1.64%)	14,231,750
16 Nov 2022	CNY	0.859	0.864	0.85	0.852	0.852	-0.01 (-1.16%)	12,562,260
15 Nov 2022	CNY	0.849	0.864	0.844	0.862	0.862	+0.013 (+1.53%)	12,102,400
14 Nov 2022	CNY	0.875	0.875	0.844	0.849	0.849	-0.025 (-2.86%)	13,658,150
11 Nov 2022	CNY	0.878	0.89	0.867	0.874	0.874	+0.012 (+1.39%)	11,522,300
10 Nov 2022	CNY	0.879	0.879	0.857	0.862	0.862	-0.018 (-2.05%)	9,692,050
9 Nov 2022	CNY	0.898	0.898	0.879	0.88	0.88	-0.017 (-1.90%)	9,845,300
8 Nov 2022	CNY	0.903	0.909	0.889	0.897	0.897	-0.005 (-0.55%)	14,332,200
7 Nov 2022	CNY	0.897	0.911	0.896	0.902	0.902	+0.002 (+0.22%)	9,213,750
4 Nov 2022	CNY	0.863	0.902	0.863	0.9	0.9	+0.037 (+4.29%)	12,754,700
3 Nov 2022	CNY	0.867	0.877	0.86	0.863	0.863	-0.003 (-0.35%)	9,656,200
2 Nov 2022	CNY	0.854	0.87	0.845	0.866	0.866	+0.013 (+1.52%)	10,334,950
1 Nov 2022	CNY	0.837	0.853	0.827	0.853	0.853	+0.03 (+3.65%)	9,663,150
31 Oct 2022	CNY	0.829	0.841	0.822	0.823	0.823	-0.011 (-1.32%)	10,914,150
28 Oct 2022	CNY	0.866	0.866	0.831	0.834	0.834	-0.034 (-3.92%)	15,512,400
27 Oct 2022	CNY	0.874	0.895	0.867	0.868	0.868	-0.006 (-0.69%)	16,686,200
26 Oct 2022	CNY	0.865	0.881	0.861	0.874	0.874	+0.01 (+1.16%)	5,310,250
25 Oct 2022	CNY	0.852	0.874	0.846	0.864	0.864	+0.012 (+1.41%)	8,769,550
24 Oct 2022	CNY	0.867	0.878	0.845	0.852	0.852	-0.015 (-1.73%)	13,021,250
21 Oct 2022	CNY	0.871	0.878	0.864	0.867	0.867	-0.003 (-0.34%)	16,308,550
20 Oct 2022	CNY	0.894	0.894	0.859	0.87	0.87	-0.024 (-2.68%)	15,923,350

See Xignite Response |