159885 Recent Share Price (SHE:159885)

SHE:159885 - Penghua Fund Management Co Ltd - Penghua CSI China Mainland Low Carbon Economy Index ETF 159885
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2022	CNY	0.879	0.879	0.857	0.862	0.862	-0.018 (-2.05%)	9,692,050
9 Nov 2022	CNY	0.898	0.898	0.879	0.88	0.88	-0.017 (-1.90%)	9,845,300
8 Nov 2022	CNY	0.903	0.909	0.889	0.897	0.897	-0.005 (-0.55%)	14,332,200
7 Nov 2022	CNY	0.897	0.911	0.896	0.902	0.902	+0.002 (+0.22%)	9,213,750
4 Nov 2022	CNY	0.863	0.902	0.863	0.9	0.9	+0.037 (+4.29%)	12,754,700
3 Nov 2022	CNY	0.867	0.877	0.86	0.863	0.863	-0.003 (-0.35%)	9,656,200
2 Nov 2022	CNY	0.854	0.87	0.845	0.866	0.866	+0.013 (+1.52%)	10,334,950
1 Nov 2022	CNY	0.837	0.853	0.827	0.853	0.853	+0.03 (+3.65%)	9,663,150
31 Oct 2022	CNY	0.829	0.841	0.822	0.823	0.823	-0.011 (-1.32%)	10,914,150
28 Oct 2022	CNY	0.866	0.866	0.831	0.834	0.834	-0.034 (-3.92%)	15,512,400
27 Oct 2022	CNY	0.874	0.895	0.867	0.868	0.868	-0.006 (-0.69%)	16,686,204
26 Oct 2022	CNY	0.865	0.881	0.861	0.874	0.874	+0.01 (+1.16%)	5,310,250
25 Oct 2022	CNY	0.852	0.874	0.846	0.864	0.864	+0.012 (+1.41%)	8,769,551
24 Oct 2022	CNY	0.867	0.878	0.845	0.852	0.852	-0.015 (-1.73%)	13,021,250
21 Oct 2022	CNY	0.871	0.878	0.864	0.867	0.867	-0.003 (-0.34%)	16,308,550
20 Oct 2022	CNY	0.894	0.894	0.859	0.87	0.87	-0.024 (-2.68%)	15,923,350
19 Oct 2022	CNY	0.896	0.91	0.893	0.894	0.894	-0.003 (-0.33%)	8,956,350
18 Oct 2022	CNY	0.895	0.91	0.892	0.897	0.897	+0.002 (+0.22%)	12,890,900
17 Oct 2022	CNY	0.905	0.905	0.882	0.895	0.895	-0.012 (-1.32%)	9,959,050
14 Oct 2022	CNY	0.889	0.916	0.88	0.907	0.907	+0.023 (+2.60%)	19,639,050
13 Oct 2022	CNY	0.883	0.898	0.881	0.884	0.884	-0.002 (-0.23%)	13,332,600
12 Oct 2022	CNY	0.864	0.888	0.846	0.886	0.886	+0.026 (+3.02%)	15,611,750
11 Oct 2022	CNY	0.851	0.865	0.85	0.86	0.86	+0.017 (+2.02%)	9,718,250
10 Oct 2022	CNY	0.858	0.863	0.839	0.843	0.843	-0.014 (-1.63%)	7,746,550
30 Sep 2022	CNY	0.876	0.876	0.856	0.857	0.857	-0.018 (-2.06%)	9,238,650
29 Sep 2022	CNY	0.869	0.883	0.868	0.875	0.875	+0.006 (+0.69%)	10,563,401
28 Sep 2022	CNY	0.896	0.899	0.869	0.869	0.869	-0.027 (-3.01%)	10,406,550
27 Sep 2022	CNY	0.897	0.901	0.886	0.896	0.896	+0.006 (+0.67%)	12,797,953
26 Sep 2022	CNY	0.881	0.905	0.876	0.89	0.89	+0.001 (+0.11%)	12,738,901
23 Sep 2022	CNY	0.888	0.903	0.874	0.889	0.889	+0.001 (+0.11%)	10,687,850