159885 Recent Share Price (SHE:159885)

SHE:159885 - Penghua Fund Management Co Ltd - Penghua CSI China Mainland Low Carbon Economy Index ETF 159885
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2022	CNY	0.813	0.835	0.813	0.833	0.833	+0.02 (+2.46%)	20,980,150
16 May 2022	CNY	0.825	0.837	0.811	0.813	0.813	-0.007 (-0.85%)	18,547,850
13 May 2022	CNY	0.813	0.824	0.811	0.82	0.82	+0.007 (+0.86%)	16,755,400
12 May 2022	CNY	0.822	0.822	0.808	0.813	0.813	-0.009 (-1.09%)	16,276,250
11 May 2022	CNY	0.794	0.836	0.793	0.822	0.822	+0.03 (+3.79%)	23,618,600
10 May 2022	CNY	0.773	0.801	0.761	0.792	0.792	+0.019 (+2.46%)	26,120,750
9 May 2022	CNY	0.769	0.781	0.765	0.773	0.773	+0.002 (+0.26%)	16,637,000
6 May 2022	CNY	0.775	0.783	0.761	0.771	0.771	-0.013 (-1.66%)	13,487,650
5 May 2022	CNY	0.78	0.794	0.771	0.784	0.784	0.0 (0.0%)	23,753,903
29 Apr 2022	CNY	0.765	0.788	0.754	0.784	0.784	+0.021 (+2.75%)	23,804,200
28 Apr 2022	CNY	0.752	0.772	0.74	0.763	0.763	+0.012 (+1.60%)	32,442,654
27 Apr 2022	CNY	0.697	0.754	0.697	0.751	0.751	+0.042 (+5.92%)	33,724,850
26 Apr 2022	CNY	0.718	0.731	0.708	0.709	0.709	-0.011 (-1.53%)	21,263,856
25 Apr 2022	CNY	0.744	0.765	0.72	0.72	0.72	-0.047 (-6.13%)	18,323,702
22 Apr 2022	CNY	0.772	0.775	0.762	0.767	0.767	-0.005 (-0.65%)	14,230,803
21 Apr 2022	CNY	0.799	0.802	0.768	0.772	0.772	-0.029 (-3.62%)	16,478,851
20 Apr 2022	CNY	0.828	0.829	0.8	0.801	0.801	-0.028 (-3.38%)	14,555,900
19 Apr 2022	CNY	0.828	0.845	0.827	0.829	0.829	+0.001 (+0.12%)	14,819,250
18 Apr 2022	CNY	0.813	0.83	0.789	0.828	0.828	+0.015 (+1.85%)	14,498,650
15 Apr 2022	CNY	0.824	0.824	0.8	0.813	0.813	-0.011 (-1.33%)	17,217,300
14 Apr 2022	CNY	0.836	0.844	0.819	0.824	0.824	-0.01 (-1.20%)	16,908,450
13 Apr 2022	CNY	0.84	0.846	0.83	0.834	0.834	-0.008 (-0.95%)	14,255,000
12 Apr 2022	CNY	0.836	0.843	0.826	0.842	0.842	+0.006 (+0.72%)	17,332,150
11 Apr 2022	CNY	0.865	0.865	0.8	0.836	0.836	-0.036 (-4.13%)	30,831,100
8 Apr 2022	CNY	0.869	0.881	0.862	0.872	0.872	+0.002 (+0.23%)	13,597,607
7 Apr 2022	CNY	0.876	0.88	0.866	0.87	0.87	-0.011 (-1.25%)	15,692,150
6 Apr 2022	CNY	0.9	0.9	0.876	0.881	0.881	-0.02 (-2.22%)	15,446,403
1 Apr 2022	CNY	0.891	0.911	0.888	0.901	0.901	+0.004 (+0.45%)	13,012,271
31 Mar 2022	CNY	0.91	0.912	0.893	0.897	0.897	-0.019 (-2.07%)	18,582,321
30 Mar 2022	CNY	0.893	0.916	0.893	0.916	0.916	+0.027 (+3.04%)	18,521,021