| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | CNY | 0.885 | 0.916 | 0.885 | 0.916 | 0.916 | +0.031 (+3.50%) | 22,819,851 |
| 14 Feb 2022 | CNY | 0.885 | 0.896 | 0.875 | 0.885 | 0.885 | -0.001 (-0.11%) | 33,084,911 |
| 11 Feb 2022 | CNY | 0.9 | 0.91 | 0.886 | 0.886 | 0.886 | -0.023 (-2.53%) | 22,111,804 |
| 10 Feb 2022 | CNY | 0.935 | 0.939 | 0.9 | 0.909 | 0.909 | -0.027 (-2.88%) | 42,009,400 |
| 9 Feb 2022 | CNY | 0.931 | 0.938 | 0.916 | 0.936 | 0.936 | +0.005 (+0.54%) | 20,856,554 |
| 8 Feb 2022 | CNY | 0.961 | 0.961 | 0.911 | 0.931 | 0.931 | -0.029 (-3.02%) | 29,341,131 |
| 7 Feb 2022 | CNY | 0.963 | 0.979 | 0.957 | 0.96 | 0.96 | +0.007 (+0.73%) | 14,986,204 |
| 28 Jan 2022 | CNY | 0.963 | 0.973 | 0.935 | 0.953 | 0.953 | -0.003 (-0.31%) | 25,056,000 |
| 27 Jan 2022 | CNY | 0.985 | 0.986 | 0.956 | 0.956 | 0.956 | -0.029 (-2.94%) | 20,492,251 |
| 26 Jan 2022 | CNY | 0.971 | 0.987 | 0.968 | 0.985 | 0.985 | +0.018 (+1.86%) | 19,376,600 |
| 25 Jan 2022 | CNY | 0.983 | 0.996 | 0.965 | 0.967 | 0.967 | -0.02 (-2.03%) | 16,178,000 |
| 24 Jan 2022 | CNY | 0.968 | 0.994 | 0.96 | 0.987 | 0.987 | +0.016 (+1.65%) | 17,377,700 |
| 21 Jan 2022 | CNY | 0.972 | 0.983 | 0.964 | 0.971 | 0.971 | 0.0 (0.0%) | 20,125,356 |
| 20 Jan 2022 | CNY | 0.973 | 0.983 | 0.971 | 0.971 | 0.971 | -0.004 (-0.41%) | 17,792,780 |
| 19 Jan 2022 | CNY | 0.998 | 1.002 | 0.968 | 0.975 | 0.975 | -0.023 (-2.30%) | 18,257,050 |
| 18 Jan 2022 | CNY | 1.003 | 1.005 | 0.994 | 0.998 | 0.998 | -0.007 (-0.70%) | 15,773,204 |
| 17 Jan 2022 | CNY | 0.986 | 1.015 | 0.986 | 1.005 | 1.005 | +0.017 (+1.72%) | 11,604,638 |
| 14 Jan 2022 | CNY | 0.974 | 0.992 | 0.968 | 0.988 | 0.988 | +0.01 (+1.02%) | 20,605,594 |
| 13 Jan 2022 | CNY | 0.985 | 0.993 | 0.968 | 0.978 | 0.978 | -0.006 (-0.61%) | 21,638,401 |
| 12 Jan 2022 | CNY | 0.962 | 0.987 | 0.962 | 0.984 | 0.984 | +0.028 (+2.93%) | 26,946,150 |
| 11 Jan 2022 | CNY | 0.963 | 0.976 | 0.954 | 0.956 | 0.956 | -0.007 (-0.73%) | 26,257,256 |
| 10 Jan 2022 | CNY | 0.971 | 0.972 | 0.957 | 0.963 | 0.963 | -0.008 (-0.82%) | 24,525,916 |
| 7 Jan 2022 | CNY | 0.985 | 0.993 | 0.963 | 0.971 | 0.971 | -0.014 (-1.42%) | 31,518,033 |
| 6 Jan 2022 | CNY | 0.979 | 0.99 | 0.968 | 0.985 | 0.985 | -0.006 (-0.61%) | 28,731,706 |
| 5 Jan 2022 | CNY | 1.023 | 1.025 | 0.987 | 0.991 | 0.991 | -0.035 (-3.41%) | 44,456,512 |
| 4 Jan 2022 | CNY | 1.055 | 1.066 | 1.021 | 1.026 | 1.026 | -0.027 (-2.56%) | 18,808,800 |
| 31 Dec 2021 | CNY | 1.042 | 1.062 | 1.042 | 1.053 | 1.053 | +0.016 (+1.54%) | 15,041,903 |
| 30 Dec 2021 | CNY | 1.026 | 1.044 | 1.026 | 1.037 | 1.037 | +0.009 (+0.88%) | 14,242,450 |
| 29 Dec 2021 | CNY | 1.036 | 1.039 | 1.023 | 1.028 | 1.028 | -0.006 (-0.58%) | 14,205,285 |
| 28 Dec 2021 | CNY | 1.017 | 1.034 | 1.011 | 1.034 | 1.034 | +0.018 (+1.77%) | 21,434,854 |
