| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | CNY | 1.121 | 1.121 | 1.082 | 1.086 | 1.086 | -0.036 (-3.21%) | 45,929,564 |
| 12 Nov 2021 | CNY | 1.119 | 1.129 | 1.116 | 1.122 | 1.122 | +0.003 (+0.27%) | 20,038,300 |
| 11 Nov 2021 | CNY | 1.115 | 1.133 | 1.114 | 1.119 | 1.119 | +0.002 (+0.18%) | 21,832,000 |
| 10 Nov 2021 | CNY | 1.12 | 1.131 | 1.097 | 1.117 | 1.117 | -0.014 (-1.24%) | 33,055,973 |
| 9 Nov 2021 | CNY | 1.135 | 1.142 | 1.122 | 1.131 | 1.131 | +0.005 (+0.44%) | 24,397,403 |
| 8 Nov 2021 | CNY | 1.104 | 1.131 | 1.101 | 1.126 | 1.126 | +0.023 (+2.09%) | 26,525,363 |
| 5 Nov 2021 | CNY | 1.115 | 1.123 | 1.1 | 1.103 | 1.103 | -0.024 (-2.13%) | 30,787,804 |
| 4 Nov 2021 | CNY | 1.109 | 1.138 | 1.109 | 1.127 | 1.127 | +0.018 (+1.62%) | 25,853,022 |
| 3 Nov 2021 | CNY | 1.127 | 1.13 | 1.094 | 1.109 | 1.109 | -0.021 (-1.86%) | 35,483,250 |
| 2 Nov 2021 | CNY | 1.15 | 1.151 | 1.118 | 1.13 | 1.13 | -0.008 (-0.70%) | 41,250,500 |
| 1 Nov 2021 | CNY | 1.144 | 1.177 | 1.122 | 1.138 | 1.138 | -0.577 (-33.64%) | 44,296,800 |
| 29 Oct 2021 | CNY | 1.666 | 1.717 | 1.627 | 1.715 | 1.715 | +0.604 (+54.32%) | 18,858,801 |
| 28 Oct 2021 | CNY | 1.122 | 1.1393 | 1.108 | 1.1113 | 1.1113 | -0.015 (-1.31%) | 29,284,959 |
| 27 Oct 2021 | CNY | 1.1133 | 1.13 | 1.1133 | 1.126 | 1.126 | +0.027 (+2.43%) | 30,961,664 |
| 26 Oct 2021 | CNY | 1.1107 | 1.116 | 1.096 | 1.0993 | 1.0993 | -0.012 (-1.08%) | 25,103,103 |
| 25 Oct 2021 | CNY | 1.092 | 1.1227 | 1.0853 | 1.1113 | 1.1113 | +0.035 (+3.21%) | 22,059,304 |
| 22 Oct 2021 | CNY | 1.0807 | 1.0893 | 1.0653 | 1.0767 | 1.0767 | -0.004 (-0.37%) | 16,275,152 |
| 21 Oct 2021 | CNY | 1.106 | 1.1067 | 1.0707 | 1.0807 | 1.0807 | -0.021 (-1.93%) | 26,203,053 |
| 20 Oct 2021 | CNY | 1.0827 | 1.1153 | 1.0787 | 1.102 | 1.102 | +0.019 (+1.78%) | 31,154,265 |
| 19 Oct 2021 | CNY | 1.0827 | 1.0967 | 1.0753 | 1.0827 | 1.0827 | +0.001 (+0.06%) | 17,408,854 |
| 18 Oct 2021 | CNY | 1.0613 | 1.0833 | 1.06 | 1.082 | 1.082 | -0.509 (-31.99%) | 30,434,433 |
| 15 Oct 2021 | CNY | 1.545 | 1.597 | 1.527 | 1.591 | 1.591 | +0.046 (+2.98%) | 22,633,208 |
| 14 Oct 2021 | CNY | 1.53 | 1.562 | 1.511 | 1.545 | 1.545 | +0.013 (+0.85%) | 11,035,604 |
| 13 Oct 2021 | CNY | 1.476 | 1.533 | 1.476 | 1.532 | 1.532 | +0.057 (+3.86%) | 19,185,702 |
| 12 Oct 2021 | CNY | 1.51 | 1.51 | 1.459 | 1.475 | 1.475 | -0.028 (-1.86%) | 12,876,901 |
| 11 Oct 2021 | CNY | 1.521 | 1.529 | 1.489 | 1.503 | 1.503 | -0.019 (-1.25%) | 12,303,906 |
| 8 Oct 2021 | CNY | 1.57 | 1.575 | 1.51 | 1.522 | 1.522 | -0.031 (-2.00%) | 24,338,001 |
| 30 Sep 2021 | CNY | 1.517 | 1.56 | 1.517 | 1.553 | 1.553 | +0.038 (+2.51%) | 16,677,102 |
| 29 Sep 2021 | CNY | 1.524 | 1.543 | 1.505 | 1.515 | 1.515 | -0.009 (-0.59%) | 10,346,904 |
| 28 Sep 2021 | CNY | 1.545 | 1.558 | 1.52 | 1.524 | 1.524 | -0.021 (-1.36%) | 14,389,514 |
