Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | CNY | 1.555 | 1.576 | 1.495 | 1.509 | 1.509 | -0.046 (-2.96%) | 22,976,410 |
2 Sep 2021 | CNY | 1.516 | 1.558 | 1.502 | 1.555 | 1.555 | +0.036 (+2.37%) | 14,879,710 |
1 Sep 2021 | CNY | 1.58 | 1.599 | 1.484 | 1.519 | 1.519 | -0.06 (-3.80%) | 37,933,330 |
31 Aug 2021 | CNY | 1.628 | 1.629 | 1.563 | 1.579 | 1.579 | -0.033 (-2.05%) | 39,501,700 |
30 Aug 2021 | CNY | 1.57 | 1.637 | 1.559 | 1.612 | 1.612 | +0.042 (+2.68%) | 24,237,010 |
27 Aug 2021 | CNY | 1.539 | 1.573 | 1.518 | 1.57 | 1.57 | +0.028 (+1.82%) | 17,003,420 |
26 Aug 2021 | CNY | 1.56 | 1.584 | 1.537 | 1.542 | 1.542 | -0.018 (-1.15%) | 22,511,510 |
25 Aug 2021 | CNY | 1.53 | 1.561 | 1.51 | 1.56 | 1.56 | +0.031 (+2.03%) | 19,515,910 |
24 Aug 2021 | CNY | 1.502 | 1.554 | 1.5 | 1.529 | 1.529 | +0.029 (+1.93%) | 22,553,800 |
23 Aug 2021 | CNY | 1.479 | 1.502 | 1.453 | 1.5 | 1.5 | +0.039 (+2.67%) | 22,930,300 |
20 Aug 2021 | CNY | 1.47 | 1.485 | 1.443 | 1.461 | 1.461 | -0.009 (-0.61%) | 15,222,020 |
19 Aug 2021 | CNY | 1.451 | 1.488 | 1.423 | 1.47 | 1.47 | +0.026 (+1.80%) | 27,962,720 |
18 Aug 2021 | CNY | 1.441 | 1.473 | 1.431 | 1.444 | 1.444 | -0.005 (-0.35%) | 19,203,510 |
17 Aug 2021 | CNY | 1.45 | 1.479 | 1.44 | 1.449 | 1.449 | -0.006 (-0.41%) | 19,126,810 |
16 Aug 2021 | CNY | 1.482 | 1.487 | 1.448 | 1.455 | 1.455 | -0.037 (-2.48%) | 26,791,510 |
13 Aug 2021 | CNY | 1.505 | 1.538 | 1.485 | 1.492 | 1.492 | -0.017 (-1.13%) | 23,491,200 |
12 Aug 2021 | CNY | 1.514 | 1.516 | 1.488 | 1.509 | 1.509 | -0.006 (-0.40%) | 18,661,130 |
11 Aug 2021 | CNY | 1.514 | 1.523 | 1.488 | 1.515 | 1.515 | 0.0 (0.0%) | 22,712,800 |