159885 Recent Share Price (SHE:159885)

SHE:159885 - Penghua Fund Management Co Ltd - Penghua CSI China Mainland Low Carbon Economy Index ETF 159885
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	CNY	0.766	0.782	0.766	0.779	0.779	+0.009 (+1.17%)	15,031,300
13 Apr 2023	CNY	0.775	0.776	0.766	0.77	0.77	-0.005 (-0.65%)	8,845,450
12 Apr 2023	CNY	0.787	0.787	0.773	0.775	0.775	-0.012 (-1.52%)	11,770,000
11 Apr 2023	CNY	0.788	0.791	0.781	0.787	0.787	0.0 (0.0%)	16,782,050
10 Apr 2023	CNY	0.777	0.787	0.773	0.787	0.787	+0.016 (+2.08%)	20,302,650
7 Apr 2023	CNY	0.77	0.778	0.769	0.771	0.771	0.0 (0.0%)	13,811,750
6 Apr 2023	CNY	0.769	0.771	0.761	0.771	0.771	+0.001 (+0.13%)	7,650,500
4 Apr 2023	CNY	0.781	0.781	0.763	0.77	0.77	-0.011 (-1.41%)	9,645,850
3 Apr 2023	CNY	0.782	0.786	0.774	0.781	0.781	-0.001 (-0.13%)	9,625,100
31 Mar 2023	CNY	0.779	0.791	0.778	0.782	0.782	+0.004 (+0.51%)	17,224,600
30 Mar 2023	CNY	0.773	0.778	0.766	0.778	0.778	+0.006 (+0.78%)	20,277,500
29 Mar 2023	CNY	0.773	0.776	0.762	0.772	0.772	+0.005 (+0.65%)	7,559,350
28 Mar 2023	CNY	0.775	0.775	0.765	0.767	0.767	-0.008 (-1.03%)	7,906,100
27 Mar 2023	CNY	0.767	0.775	0.761	0.775	0.775	+0.006 (+0.78%)	10,662,550
24 Mar 2023	CNY	0.776	0.776	0.762	0.769	0.769	+0.001 (+0.13%)	6,978,400
23 Mar 2023	CNY	0.766	0.771	0.764	0.768	0.768	-0.004 (-0.52%)	5,620,800
22 Mar 2023	CNY	0.769	0.782	0.768	0.772	0.772	+0.005 (+0.65%)	12,323,150
21 Mar 2023	CNY	0.765	0.767	0.755	0.767	0.767	+0.008 (+1.05%)	19,550,200
20 Mar 2023	CNY	0.757	0.766	0.748	0.759	0.759	+0.002 (+0.26%)	5,761,850
17 Mar 2023	CNY	0.766	0.766	0.754	0.757	0.757	-0.004 (-0.53%)	11,324,900
16 Mar 2023	CNY	0.779	0.786	0.76	0.761	0.761	-0.024 (-3.06%)	13,335,350
15 Mar 2023	CNY	0.785	0.796	0.781	0.785	0.785	0.0 (0.0%)	5,766,700
14 Mar 2023	CNY	0.795	0.798	0.77	0.785	0.785	-0.008 (-1.01%)	9,744,850
13 Mar 2023	CNY	0.796	0.803	0.79	0.793	0.793	-0.006 (-0.75%)	8,555,700
10 Mar 2023	CNY	0.803	0.806	0.794	0.799	0.799	-0.005 (-0.62%)	4,935,270
9 Mar 2023	CNY	0.808	0.809	0.802	0.804	0.804	-0.004 (-0.50%)	6,268,550
8 Mar 2023	CNY	0.812	0.817	0.802	0.808	0.808	-0.006 (-0.74%)	6,455,550
7 Mar 2023	CNY	0.82	0.821	0.813	0.814	0.814	-0.007 (-0.85%)	12,079,600
6 Mar 2023	CNY	0.808	0.822	0.8	0.821	0.821	+0.013 (+1.61%)	15,374,400
3 Mar 2023	CNY	0.813	0.813	0.804	0.808	0.808	-0.005 (-0.62%)	6,857,450

First
7
8
9
10
11
Last

See Xignite Response |