Penghua Fund Management Co Ltd Recent Share Price (SHE:159885)

SHE:159885 - Penghua Fund Management Co Ltd - Penghua CSI China Mainland Low Carbon Economy Index ETF Penghua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	CNY	0.569	0.569	0.556	0.562	0.562	-0.003 (-0.53%)	7,766,500
30 Nov 2023	CNY	0.564	0.567	0.561	0.565	0.565	0.0 (0.0%)	6,956,300
29 Nov 2023	CNY	0.572	0.572	0.564	0.565	0.565	-0.007 (-1.22%)	6,676,900
28 Nov 2023	CNY	0.571	0.572	0.568	0.572	0.572	0.0 (0.0%)	9,010,800
27 Nov 2023	CNY	0.586	0.586	0.569	0.572	0.572	-0.015 (-2.56%)	10,017,400
24 Nov 2023	CNY	0.59	0.59	0.58	0.587	0.587	-0.002 (-0.34%)	8,061,450
23 Nov 2023	CNY	0.586	0.591	0.584	0.589	0.589	+0.002 (+0.34%)	6,182,350
22 Nov 2023	CNY	0.595	0.595	0.587	0.587	0.587	-0.009 (-1.51%)	8,643,300
21 Nov 2023	CNY	0.597	0.603	0.596	0.596	0.596	-0.003 (-0.50%)	6,311,900
20 Nov 2023	CNY	0.599	0.601	0.593	0.599	0.599	0.0 (0.0%)	8,927,300
17 Nov 2023	CNY	0.6	0.6	0.595	0.599	0.599	-0.001 (-0.17%)	9,687,300
16 Nov 2023	CNY	0.61	0.61	0.599	0.6	0.6	-0.01 (-1.64%)	6,098,100
15 Nov 2023	CNY	0.607	0.615	0.607	0.61	0.61	+0.006 (+0.99%)	9,810,550
14 Nov 2023	CNY	0.609	0.612	0.602	0.604	0.604	-0.004 (-0.66%)	7,022,500
13 Nov 2023	CNY	0.606	0.612	0.605	0.608	0.608	+0.001 (+0.16%)	4,381,000
10 Nov 2023	CNY	0.613	0.613	0.604	0.607	0.607	-0.008 (-1.30%)	12,659,500
9 Nov 2023	CNY	0.606	0.617	0.606	0.615	0.615	+0.008 (+1.32%)	10,198,800
8 Nov 2023	CNY	0.606	0.611	0.603	0.607	0.607	+0.003 (+0.50%)	7,485,650
7 Nov 2023	CNY	0.608	0.608	0.601	0.604	0.604	-0.003 (-0.49%)	8,202,400
6 Nov 2023	CNY	0.593	0.609	0.593	0.607	0.607	+0.013 (+2.19%)	10,926,600
3 Nov 2023	CNY	0.592	0.596	0.591	0.594	0.594	+0.007 (+1.19%)	5,360,000
2 Nov 2023	CNY	0.597	0.599	0.587	0.587	0.587	-0.009 (-1.51%)	3,120,000
1 Nov 2023	CNY	0.599	0.601	0.593	0.596	0.596	-0.006 (-1.00%)	4,081,850
31 Oct 2023	CNY	0.607	0.607	0.597	0.602	0.602	-0.005 (-0.82%)	4,612,700
30 Oct 2023	CNY	0.601	0.608	0.597	0.607	0.607	+0.006 (+1.00%)	12,547,400
27 Oct 2023	CNY	0.583	0.603	0.579	0.601	0.601	+0.018 (+3.09%)	15,672,850
26 Oct 2023	CNY	0.584	0.584	0.57	0.583	0.583	-0.002 (-0.34%)	9,628,150
25 Oct 2023	CNY	0.592	0.596	0.585	0.585	0.585	-0.006 (-1.02%)	5,097,500
24 Oct 2023	CNY	0.59	0.592	0.585	0.591	0.591	+0.001 (+0.17%)	10,928,300
23 Oct 2023	CNY	0.604	0.604	0.585	0.59	0.59	-0.014 (-2.32%)	9,418,100

First
1
2
3
4
5
Last

See Xignite Response |