Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 0.673 | 0.686 | 0.673 | 0.684 | 0.684 | +0.01 (+1.48%) | 473,413,500 |
25 Jul 2024 | CNY | 0.67 | 0.678 | 0.669 | 0.674 | 0.674 | +0.002 (+0.30%) | 16,570,300 |
24 Jul 2024 | CNY | 0.674 | 0.679 | 0.67 | 0.672 | 0.672 | -0.004 (-0.59%) | 15,879,500 |
23 Jul 2024 | CNY | 0.69 | 0.691 | 0.675 | 0.676 | 0.676 | -0.018 (-2.59%) | 12,779,800 |
22 Jul 2024 | CNY | 0.701 | 0.701 | 0.688 | 0.694 | 0.694 | -0.001 (-0.14%) | 15,536,200 |
19 Jul 2024 | CNY | 0.689 | 0.697 | 0.683 | 0.695 | 0.695 | +0.005 (+0.72%) | 16,790,400 |
18 Jul 2024 | CNY | 0.673 | 0.691 | 0.67 | 0.69 | 0.69 | +0.014 (+2.07%) | 16,199,200 |
17 Jul 2024 | CNY | 0.679 | 0.679 | 0.671 | 0.676 | 0.676 | -0.003 (-0.44%) | 11,918,800 |
16 Jul 2024 | CNY | 0.675 | 0.679 | 0.67 | 0.679 | 0.679 | +0.006 (+0.89%) | 18,177,600 |
15 Jul 2024 | CNY | 0.68 | 0.68 | 0.671 | 0.673 | 0.673 | -0.003 (-0.44%) | 9,023,800 |
12 Jul 2024 | CNY | 0.675 | 0.679 | 0.675 | 0.676 | 0.676 | -0.001 (-0.15%) | 15,714,200 |
11 Jul 2024 | CNY | 0.663 | 0.679 | 0.663 | 0.677 | 0.677 | +0.017 (+2.58%) | 10,844,200 |
10 Jul 2024 | CNY | 0.661 | 0.667 | 0.657 | 0.66 | 0.66 | -0.001 (-0.15%) | 6,629,400 |
9 Jul 2024 | CNY | 0.655 | 0.664 | 0.648 | 0.661 | 0.661 | +0.005 (+0.76%) | 14,152,400 |
8 Jul 2024 | CNY | 0.66 | 0.661 | 0.654 | 0.656 | 0.656 | -0.01 (-1.50%) | 9,945,600 |
5 Jul 2024 | CNY | 0.665 | 0.667 | 0.659 | 0.666 | 0.666 | +0.001 (+0.15%) | 13,820,700 |
4 Jul 2024 | CNY | 0.668 | 0.675 | 0.665 | 0.665 | 0.665 | -0.003 (-0.45%) | 13,832,300 |
3 Jul 2024 | CNY | 0.674 | 0.675 | 0.665 | 0.668 | 0.668 | -0.003 (-0.45%) | 13,150,300 |
2 Jul 2024 | CNY | 0.68 | 0.68 | 0.669 | 0.671 | 0.671 | -0.012 (-1.76%) | 19,335,900 |
1 Jul 2024 | CNY | 0.686 | 0.686 | 0.672 | 0.683 | 0.683 | -0.003 (-0.44%) | 22,647,700 |
28 Jun 2024 | CNY | 0.684 | 0.693 | 0.684 | 0.686 | 0.686 | +0.002 (+0.29%) | 13,668,700 |
27 Jun 2024 | CNY | 0.689 | 0.689 | 0.682 | 0.684 | 0.684 | -0.007 (-1.01%) | 12,735,100 |
26 Jun 2024 | CNY | 0.688 | 0.693 | 0.681 | 0.691 | 0.691 | +0.003 (+0.44%) | 22,053,600 |
25 Jun 2024 | CNY | 0.695 | 0.695 | 0.684 | 0.688 | 0.688 | -0.007 (-1.01%) | 20,596,300 |
24 Jun 2024 | CNY | 0.702 | 0.702 | 0.694 | 0.695 | 0.695 | -0.009 (-1.28%) | 23,733,700 |
21 Jun 2024 | CNY | 0.702 | 0.705 | 0.697 | 0.704 | 0.704 | +0.002 (+0.28%) | 21,004,800 |
20 Jun 2024 | CNY | 0.711 | 0.713 | 0.702 | 0.702 | 0.702 | -0.009 (-1.27%) | 20,444,200 |
19 Jun 2024 | CNY | 0.728 | 0.728 | 0.71 | 0.711 | 0.711 | -0.014 (-1.93%) | 17,655,800 |
18 Jun 2024 | CNY | 0.72 | 0.725 | 0.714 | 0.725 | 0.725 | +0.006 (+0.83%) | 19,226,600 |
17 Jun 2024 | CNY | 0.717 | 0.721 | 0.711 | 0.719 | 0.719 | +0.004 (+0.56%) | 18,240,300 |