SHE:159886 - Fullgoal Fund Management Co Ltd - Fullgoal CSI Machinery Sub-industry Index Exchange Tra Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Sep 2021 CNY 1.322 1.303 1.303 1.309 1.309 +0.006 (+0.46%) 11,428,800
22 Sep 2021 CNY 1.31 1.28 1.301 1.303 1.303 +0.002 (+0.15%) 10,354,200
17 Sep 2021 CNY 1.314 1.277 1.301 1.301 1.301 -0.001 (-0.08%) 10,210,500
16 Sep 2021 CNY 1.351 1.302 1.351 1.302 1.302 -0.049 (-3.63%) 7,537,000
15 Sep 2021 CNY 1.351 1.328 1.33 1.351 1.351 +0.012 (+0.90%) 5,763,800
14 Sep 2021 CNY 1.358 1.318 1.335 1.339 1.339 +0.005 (+0.37%) 5,657,300
13 Sep 2021 CNY 1.375 1.326 1.362 1.334 1.334 -0.028 (-2.06%) 5,284,810
10 Sep 2021 CNY 1.366 1.34 1.351 1.362 1.362 +0.004 (+0.29%) 6,358,000
9 Sep 2021 CNY 1.365 1.333 1.35 1.358 1.358 -0.003 (-0.22%) 5,397,670
8 Sep 2021 CNY 1.398 1.351 1.388 1.361 1.361 -0.027 (-1.95%) 6,564,600
7 Sep 2021 CNY 1.388 1.361 1.372 1.388 1.388 +0.016 (+1.17%) 7,364,500
6 Sep 2021 CNY 1.372 1.327 1.355 1.372 1.372 +0.017 (+1.25%) 8,815,800
3 Sep 2021 CNY 1.409 1.345 1.39 1.355 1.355 -0.036 (-2.59%) 9,598,810
2 Sep 2021 CNY 1.393 1.327 1.329 1.391 1.391 +0.038 (+2.81%) 8,021,810
1 Sep 2021 CNY 1.392 1.324 1.37 1.353 1.353 -0.030 (-2.17%) 6,360,000
31 Aug 2021 CNY 1.414 1.372 1.394 1.383 1.383 -0.026 (-1.85%) 7,486,310
30 Aug 2021 CNY 1.421 1.371 1.38 1.409 1.409 +0.037 (+2.70%) 8,845,700
27 Aug 2021 CNY 1.376 1.316 1.34 1.372 1.372 +0.029 (+2.16%) 7,524,920
26 Aug 2021 CNY 1.378 1.343 1.365 1.343 1.343 -0.022 (-1.61%) 8,347,300
25 Aug 2021 CNY 1.365 1.32 1.32 1.365 1.365 +0.033 (+2.48%) 9,523,840
24 Aug 2021 CNY 1.35 1.312 1.342 1.332 1.332 +0.011 (+0.83%) 14,032,100
23 Aug 2021 CNY 1.321 1.273 1.277 1.321 1.321 +0.043 (+3.36%) 4,226,600
20 Aug 2021 CNY 1.291 1.262 1.277 1.278 1.278 -0.009 (-0.70%) 4,800,500
19 Aug 2021 CNY 1.302 1.255 1.28 1.287 1.287 +0.009 (+0.70%) 3,878,200
18 Aug 2021 CNY 1.3 1.266 1.281 1.278 1.278 -0.003 (-0.23%) 7,566,300
17 Aug 2021 CNY 1.315 1.272 1.308 1.281 1.281 -0.018 (-1.39%) 5,216,620
16 Aug 2021 CNY 1.326 1.29 1.325 1.299 1.299 -0.027 (-2.04%) 7,162,600
13 Aug 2021 CNY 1.359 1.32 1.333 1.326 1.326 -0.006 (-0.45%) 2,577,720
12 Aug 2021 CNY 1.35 1.315 1.35 1.332 1.332 -0.018 (-1.33%) 7,008,210
11 Aug 2021 CNY 1.361 1.334 1.347 1.35 1.35 0.0 (0.0%) 5,335,800