| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 0.657 | 0.66 | 0.649 | 0.651 | 0.651 | -0.006 (-0.91%) | 507,798,100 |
| 5 Sep 2024 | CNY | 0.661 | 0.662 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 10,200,200 |
| 4 Sep 2024 | CNY | 0.66 | 0.663 | 0.652 | 0.657 | 0.657 | +0.001 (+0.15%) | 12,731,900 |
| 3 Sep 2024 | CNY | 0.648 | 0.659 | 0.647 | 0.656 | 0.656 | +0.008 (+1.23%) | 14,367,700 |
| 2 Sep 2024 | CNY | 0.661 | 0.661 | 0.648 | 0.648 | 0.648 | -0.015 (-2.26%) | 12,375,800 |
| 30 Aug 2024 | CNY | 0.654 | 0.671 | 0.651 | 0.663 | 0.663 | +0.009 (+1.38%) | 26,988,300 |
| 29 Aug 2024 | CNY | 0.651 | 0.661 | 0.644 | 0.654 | 0.654 | +0.003 (+0.46%) | 11,677,300 |
| 28 Aug 2024 | CNY | 0.649 | 0.651 | 0.646 | 0.651 | 0.651 | +0.003 (+0.46%) | 10,111,301 |
| 27 Aug 2024 | CNY | 0.651 | 0.651 | 0.645 | 0.648 | 0.648 | -0.005 (-0.77%) | 10,231,400 |
| 26 Aug 2024 | CNY | 0.65 | 0.656 | 0.65 | 0.653 | 0.653 | +0.003 (+0.46%) | 10,275,900 |
| 23 Aug 2024 | CNY | 0.648 | 0.653 | 0.645 | 0.65 | 0.65 | +0.003 (+0.46%) | 10,447,300 |
| 22 Aug 2024 | CNY | 0.65 | 0.652 | 0.645 | 0.647 | 0.647 | -0.001 (-0.15%) | 10,690,500 |
| 21 Aug 2024 | CNY | 0.651 | 0.651 | 0.646 | 0.648 | 0.648 | -0.003 (-0.46%) | 11,181,900 |
| 20 Aug 2024 | CNY | 0.661 | 0.661 | 0.649 | 0.651 | 0.651 | -0.006 (-0.91%) | 13,618,300 |
| 19 Aug 2024 | CNY | 0.667 | 0.667 | 0.657 | 0.657 | 0.657 | 0.0 (0.0%) | 10,456,600 |
| 16 Aug 2024 | CNY | 0.659 | 0.661 | 0.656 | 0.657 | 0.657 | -0.004 (-0.61%) | 10,478,100 |
| 15 Aug 2024 | CNY | 0.652 | 0.665 | 0.652 | 0.661 | 0.661 | +0.008 (+1.23%) | 16,276,700 |
| 14 Aug 2024 | CNY | 0.663 | 0.665 | 0.653 | 0.653 | 0.653 | -0.01 (-1.51%) | 10,424,400 |
| 13 Aug 2024 | CNY | 0.657 | 0.663 | 0.655 | 0.663 | 0.663 | +0.009 (+1.38%) | 15,979,300 |
| 12 Aug 2024 | CNY | 0.66 | 0.662 | 0.654 | 0.654 | 0.654 | -0.003 (-0.46%) | 10,667,200 |
| 9 Aug 2024 | CNY | 0.667 | 0.672 | 0.657 | 0.657 | 0.657 | -0.008 (-1.20%) | 12,999,200 |
| 8 Aug 2024 | CNY | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.004 (-0.60%) | 15,450,600 |
| 7 Aug 2024 | CNY | 0.67 | 0.675 | 0.668 | 0.669 | 0.669 | 0.0 (0.0%) | 12,360,600 |
| 6 Aug 2024 | CNY | 0.659 | 0.674 | 0.659 | 0.669 | 0.669 | +0.01 (+1.52%) | 13,485,330 |
| 5 Aug 2024 | CNY | 0.674 | 0.676 | 0.659 | 0.659 | 0.659 | -0.01 (-1.49%) | 13,557,300 |
| 2 Aug 2024 | CNY | 0.677 | 0.68 | 0.669 | 0.669 | 0.669 | -0.012 (-1.76%) | 11,007,300 |
| 1 Aug 2024 | CNY | 0.688 | 0.688 | 0.678 | 0.681 | 0.681 | -0.005 (-0.73%) | 12,119,701 |
| 31 Jul 2024 | CNY | 0.67 | 0.688 | 0.67 | 0.686 | 0.686 | +0.015 (+2.24%) | 12,787,800 |
| 30 Jul 2024 | CNY | 0.671 | 0.671 | 0.666 | 0.671 | 0.671 | -0.001 (-0.15%) | 11,920,000 |
| 29 Jul 2024 | CNY | 0.685 | 0.685 | 0.672 | 0.672 | 0.672 | -0.012 (-1.75%) | 12,691,600 |
