| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | CNY | 0.995 | 0.968 | 0.995 | 0.986 | 0.986 | +0.009 (+0.92%) | 17,989,000 |
| 24 Mar 2023 | CNY | 0.983 | 0.964 | 0.976 | 0.977 | 0.977 | +0.001 (+0.10%) | 18,564,500 |
| 23 Mar 2023 | CNY | 0.981 | 0.971 | 0.98 | 0.976 | 0.976 | -0.003 (-0.31%) | 20,916,000 |
| 22 Mar 2023 | CNY | 0.992 | 0.976 | 0.978 | 0.979 | 0.979 | +0.004 (+0.41%) | 25,597,500 |
| 21 Mar 2023 | CNY | 0.976 | 0.961 | 0.965 | 0.975 | 0.975 | +0.01 (+1.04%) | 26,865,710 |
| 20 Mar 2023 | CNY | 0.977 | 0.952 | 0.977 | 0.965 | 0.965 | +0.003 (+0.31%) | 17,855,600 |
| 17 Mar 2023 | CNY | 0.975 | 0.957 | 0.967 | 0.962 | 0.962 | -0.005 (-0.52%) | 19,156,900 |
| 16 Mar 2023 | CNY | 0.996 | 0.965 | 0.996 | 0.967 | 0.967 | -0.028 (-2.81%) | 21,094,400 |
| 15 Mar 2023 | CNY | 1.009 | 0.991 | 0.998 | 0.995 | 0.995 | +0.002 (+0.20%) | 20,972,900 |
| 14 Mar 2023 | CNY | 1.001 | 0.975 | 1.001 | 0.993 | 0.993 | -0.012 (-1.19%) | 23,081,800 |
| 13 Mar 2023 | CNY | 1.018 | 1.002 | 1.012 | 1.005 | 1.005 | -0.007 (-0.69%) | 21,394,900 |
| 10 Mar 2023 | CNY | 1.021 | 1.006 | 1.02 | 1.012 | 1.012 | -0.008 (-0.78%) | 22,819,600 |
| 9 Mar 2023 | CNY | 1.028 | 1.018 | 1.022 | 1.02 | 1.02 | -0.004 (-0.39%) | 19,542,500 |
| 8 Mar 2023 | CNY | 1.036 | 1.019 | 1.027 | 1.024 | 1.024 | -0.008 (-0.78%) | 20,324,900 |
| 7 Mar 2023 | CNY | 1.045 | 1.031 | 1.041 | 1.032 | 1.032 | -0.015 (-1.43%) | 23,399,900 |
| 6 Mar 2023 | CNY | 1.047 | 1.018 | 1.032 | 1.047 | 1.047 | +0.015 (+1.45%) | 26,259,600 |
| 3 Mar 2023 | CNY | 1.036 | 1.028 | 1.033 | 1.032 | 1.032 | +0.003 (+0.29%) | 24,826,100 |
| 2 Mar 2023 | CNY | 1.041 | 1.028 | 1.04 | 1.029 | 1.029 | -0.011 (-1.06%) | 27,174,000 |
| 1 Mar 2023 | CNY | 1.041 | 1.031 | 1.034 | 1.04 | 1.04 | +0.002 (+0.19%) | 25,714,600 |
| 28 Feb 2023 | CNY | 1.038 | 1.025 | 1.033 | 1.038 | 1.038 | +0.006 (+0.58%) | 25,163,300 |
| 27 Feb 2023 | CNY | 1.044 | 1.027 | 1.038 | 1.032 | 1.032 | -0.004 (-0.39%) | 18,636,800 |
| 24 Feb 2023 | CNY | 1.055 | 1.034 | 1.051 | 1.036 | 1.036 | -0.015 (-1.43%) | 25,477,600 |
| 23 Feb 2023 | CNY | 1.055 | 1.036 | 1.036 | 1.051 | 1.051 | +0.011 (+1.06%) | 22,791,700 |
| 22 Feb 2023 | CNY | 1.048 | 1.037 | 1.048 | 1.04 | 1.04 | -0.008 (-0.76%) | 20,359,700 |
| 21 Feb 2023 | CNY | 1.053 | 1.038 | 1.042 | 1.048 | 1.048 | +0.007 (+0.67%) | 23,672,100 |
| 20 Feb 2023 | CNY | 1.042 | 1.015 | 1.026 | 1.041 | 1.041 | +0.017 (+1.66%) | 24,026,200 |
| 17 Feb 2023 | CNY | 1.049 | 1.024 | 1.046 | 1.024 | 1.024 | -0.024 (-2.29%) | 19,718,600 |
| 16 Feb 2023 | CNY | 1.072 | 1.04 | 1.065 | 1.048 | 1.048 | -0.018 (-1.69%) | 24,968,600 |
| 15 Feb 2023 | CNY | 1.081 | 1.063 | 1.068 | 1.066 | 1.066 | -0.006 (-0.56%) | 19,915,400 |
| 14 Feb 2023 | CNY | 1.082 | 1.065 | 1.081 | 1.072 | 1.072 | -0.005 (-0.46%) | 18,353,900 |
