| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 1.39 | 1.409 | 1.345 | 1.355 | 1.355 | -0.036 (-2.59%) | 9,598,810 |
| 2 Sep 2021 | CNY | 1.329 | 1.393 | 1.327 | 1.391 | 1.391 | +0.038 (+2.81%) | 8,021,810 |
| 1 Sep 2021 | CNY | 1.37 | 1.392 | 1.324 | 1.353 | 1.353 | -0.03 (-2.17%) | 6,360,000 |
| 31 Aug 2021 | CNY | 1.394 | 1.414 | 1.372 | 1.383 | 1.383 | -0.026 (-1.85%) | 7,486,310 |
| 30 Aug 2021 | CNY | 1.38 | 1.421 | 1.371 | 1.409 | 1.409 | +0.037 (+2.70%) | 8,845,700 |
| 27 Aug 2021 | CNY | 1.34 | 1.376 | 1.316 | 1.372 | 1.372 | +0.029 (+2.16%) | 7,524,920 |
| 26 Aug 2021 | CNY | 1.365 | 1.378 | 1.343 | 1.343 | 1.343 | -0.022 (-1.61%) | 8,347,300 |
| 25 Aug 2021 | CNY | 1.32 | 1.365 | 1.32 | 1.365 | 1.365 | +0.033 (+2.48%) | 9,523,840 |
| 24 Aug 2021 | CNY | 1.342 | 1.35 | 1.312 | 1.332 | 1.332 | +0.011 (+0.83%) | 14,032,100 |
| 23 Aug 2021 | CNY | 1.277 | 1.321 | 1.273 | 1.321 | 1.321 | +0.043 (+3.36%) | 4,226,600 |
| 20 Aug 2021 | CNY | 1.277 | 1.291 | 1.262 | 1.278 | 1.278 | -0.009 (-0.70%) | 4,800,500 |
| 19 Aug 2021 | CNY | 1.28 | 1.302 | 1.255 | 1.287 | 1.287 | +0.009 (+0.70%) | 3,878,200 |
| 18 Aug 2021 | CNY | 1.281 | 1.3 | 1.266 | 1.278 | 1.278 | -0.003 (-0.23%) | 7,566,300 |
| 17 Aug 2021 | CNY | 1.308 | 1.315 | 1.272 | 1.281 | 1.281 | -0.018 (-1.39%) | 5,216,620 |
| 16 Aug 2021 | CNY | 1.325 | 1.326 | 1.29 | 1.299 | 1.299 | -0.027 (-2.04%) | 7,162,600 |
| 13 Aug 2021 | CNY | 1.333 | 1.359 | 1.32 | 1.326 | 1.326 | -0.006 (-0.45%) | 2,577,720 |
| 12 Aug 2021 | CNY | 1.35 | 1.35 | 1.315 | 1.332 | 1.332 | -0.018 (-1.33%) | 7,008,210 |
| 11 Aug 2021 | CNY | 1.347 | 1.361 | 1.334 | 1.35 | 1.35 | 0.0 (0.0%) | 5,335,800 |
