Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | CNY | 1.13 | 1.156 | 1.13 | 1.153 | 1.153 | +0.014 (+1.23%) | 6,269,922 |
23 Jun 2021 | CNY | 1.125 | 1.15 | 1.124 | 1.139 | 1.139 | +0.016 (+1.42%) | 7,577,891 |
22 Jun 2021 | CNY | 1.13 | 1.13 | 1.107 | 1.123 | 1.123 | +0.004 (+0.36%) | 7,440,710 |
21 Jun 2021 | CNY | 1.096 | 1.124 | 1.094 | 1.119 | 1.119 | +0.014 (+1.27%) | 7,380,205 |
18 Jun 2021 | CNY | 1.069 | 1.11 | 1.069 | 1.105 | 1.105 | +0.031 (+2.89%) | 7,322,620 |
17 Jun 2021 | CNY | 1.061 | 1.076 | 1.061 | 1.074 | 1.074 | +0.017 (+1.61%) | 9,060,105 |
16 Jun 2021 | CNY | 1.101 | 1.101 | 1.056 | 1.057 | 1.057 | -0.044 (-4.00%) | 7,132,322 |
15 Jun 2021 | CNY | 1.118 | 1.123 | 1.094 | 1.101 | 1.101 | -0.013 (-1.17%) | 7,604,168 |
11 Jun 2021 | CNY | 1.099 | 1.125 | 1.095 | 1.114 | 1.114 | +0.014 (+1.27%) | 11,579,046 |
10 Jun 2021 | CNY | 1.067 | 1.108 | 1.067 | 1.1 | 1.1 | +0.034 (+3.19%) | 15,643,378 |
9 Jun 2021 | CNY | 1.067 | 1.068 | 1.055 | 1.066 | 1.066 | +0.003 (+0.28%) | 5,007,668 |
8 Jun 2021 | CNY | 1.062 | 1.08 | 1.058 | 1.063 | 1.063 | +0.002 (+0.19%) | 10,495,906 |
7 Jun 2021 | CNY | 1.08 | 1.08 | 1.052 | 1.061 | 1.061 | -0.02 (-1.85%) | 9,938,682 |
4 Jun 2021 | CNY | 1.067 | 1.095 | 1.062 | 1.081 | 1.081 | +0.014 (+1.31%) | 7,682,198 |
3 Jun 2021 | CNY | 1.088 | 1.09 | 1.067 | 1.067 | 1.067 | -0.021 (-1.93%) | 6,425,852 |
2 Jun 2021 | CNY | 1.088 | 1.107 | 1.08 | 1.088 | 1.088 | -0.005 (-0.46%) | 5,524,240 |
1 Jun 2021 | CNY | 1.101 | 1.101 | 1.075 | 1.093 | 1.093 | -0.007 (-0.64%) | 5,380,535 |
31 May 2021 | CNY | 1.067 | 1.101 | 1.067 | 1.1 | 1.1 | +0.033 (+3.09%) | 10,242,607 |
28 May 2021 | CNY | 1.051 | 1.084 | 1.051 | 1.067 | 1.067 | +0.016 (+1.52%) | 11,894,055 |
27 May 2021 | CNY | 1.039 | 1.053 | 1.035 | 1.051 | 1.051 | +0.008 (+0.77%) | 7,018,512 |
26 May 2021 | CNY | 1.051 | 1.057 | 1.043 | 1.043 | 1.043 | -0.008 (-0.76%) | 9,122,667 |
25 May 2021 | CNY | 1.027 | 1.051 | 1.027 | 1.051 | 1.051 | +0.018 (+1.74%) | 6,850,089 |
24 May 2021 | CNY | 1.033 | 1.044 | 1.016 | 1.033 | 1.033 | +0.004 (+0.39%) | 12,096,506 |
21 May 2021 | CNY | 1.038 | 1.053 | 1.025 | 1.029 | 1.029 | -0.007 (-0.68%) | 9,905,711 |
20 May 2021 | CNY | 1.036 | 1.05 | 1.015 | 1.036 | 1.036 | 0.0 (0.0%) | 8,752,440 |
19 May 2021 | CNY | 1.023 | 1.046 | 1.014 | 1.036 | 1.036 | +0.012 (+1.17%) | 12,117,038 |
18 May 2021 | CNY | 1.064 | 1.064 | 1.02 | 1.024 | 1.024 | -0.008 (-0.78%) | 6,564,422 |
17 May 2021 | CNY | 1.003 | 1.035 | 0.989 | 1.032 | 1.032 | +0.03 (+2.99%) | 15,655,590 |
14 May 2021 | CNY | 0.981 | 1.005 | 0.971 | 1.002 | 1.002 | +0.023 (+2.35%) | 10,621,440 |
13 May 2021 | CNY | 0.998 | 0.998 | 0.979 | 0.979 | 0.979 | -0.018 (-1.81%) | 7,640,243 |